Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.91	30.06	29.51	29.73	266,907	-0.20(-0.68%)
Apr 29, 2015	30.18	30.26	29.49	29.93	260,586	-0.59(-1.93%)
Apr 28, 2015	30.95	31.08	30.35	30.52	237,982	-0.59(-1.90%)
Apr 27, 2015	31.34	31.60	30.90	31.11	249,844	-0.04(-0.13%)
Apr 24, 2015	31.07	31.18	30.77	31.15	167,727	+0.17(+0.56%)
Apr 23, 2015	31.00	31.20	30.72	30.98	126,294	+0.01(+0.03%)
Apr 22, 2015	30.83	31.15	30.71	30.97	233,448	+0.20(+0.67%)
Apr 21, 2015	30.63	31.20	30.60	30.77	276,974	+0.16(+0.54%)
Apr 20, 2015	30.30	30.67	30.11	30.61	426,018	+0.38(+1.25%)
Apr 17, 2015	30.29	30.43	30.04	30.23	309,098	-0.12(-0.40%)
Apr 16, 2015	30.13	30.45	30.01	30.35	85,114	+0.07(+0.22%)
Apr 15, 2015	30.29	30.60	30.24	30.29	163,353	-0.02(-0.05%)
Apr 14, 2015	29.96	30.48	29.96	30.30	296,275	+0.34(+1.15%)
Apr 13, 2015	29.56	30.17	29.56	29.96	145,193	+0.04(+0.14%)
Apr 10, 2015	30.21	30.46	29.74	29.92	103,238	-0.20(-0.68%)
Apr 09, 2015	31.27	31.27	30.03	30.12	173,262	-0.79(-2.57%)
Apr 08, 2015	30.50	30.97	30.38	30.92	176,536	+0.40(+1.32%)
Apr 07, 2015	30.78	30.95	30.20	30.51	358,615	-0.45(-1.46%)
Apr 06, 2015	30.63	31.23	30.49	30.97	246,787	+0.59(+1.94%)
Apr 02, 2015	30.07	30.38	30.38	30.38	175,322	+0.30(+0.98%)
Apr 01, 2015	29.80	30.33	29.68	30.08	528,107	+0.24(+0.80%)
Mar 31, 2015	30.02	30.42	29.67	29.84	420,107	-0.34(-1.11%)
Mar 30, 2015	30.51	30.59	29.85	30.18	370,463	-0.27(-0.89%)
Mar 27, 2015	30.42	30.75	30.22	30.45	227,156	+0.34(+1.14%)
Mar 26, 2015	30.00	30.33	29.82	30.11	162,159	-0.06(-0.19%)
Mar 25, 2015	30.93	31.10	30.02	30.16	243,599	-0.68(-2.21%)
Mar 24, 2015	30.89	31.32	30.58	30.84	275,456	-0.19(-0.61%)
Mar 23, 2015	30.61	31.06	30.38	31.03	182,969	+0.34(+1.12%)
Mar 20, 2015	29.79	30.80	29.70	30.69	381,098	+1.04(+3.51%)
Mar 19, 2015	29.47	30.07	29.47	29.65	197,902	-0.02(-0.08%)
Mar 18, 2015	29.38	29.85	28.97	29.67	347,767	+0.12(+0.42%)
Mar 17, 2015	29.52	29.61	29.33	29.55	251,108	+0.07(+0.22%)
Mar 16, 2015	29.54	29.82	29.34	29.48	125,991	+0.04(+0.14%)
Mar 13, 2015	29.30	29.63	29.09	29.44	226,757	+0.15(+0.50%)
Mar 12, 2015	28.92	29.54	28.92	29.29	262,449	+0.39(+1.36%)
Mar 11, 2015	28.48	29.06	28.37	28.90	281,849	+0.38(+1.32%)
Mar 10, 2015	28.38	28.79	28.11	28.52	383,270	-0.06(-0.20%)
Mar 09, 2015	28.11	28.73	27.87	28.58	414,749	+0.43(+1.54%)
Mar 06, 2015	29.71	29.86	28.13	28.15	757,524	-1.57(-5.30%)
Mar 05, 2015	29.92	30.11	29.54	29.72	416,407	-0.03(-0.11%)
Mar 04, 2015	29.83	30.00	29.95	29.75	363,921	-0.20(-0.66%)
Mar 03, 2015	29.79	30.12	29.36	29.95	514,933	+0.10(+0.33%)
Mar 02, 2015	29.42	30.27	29.18	29.85	471,538	+0.50(+1.70%)
Feb 27, 2015	28.69	29.58	28.16	29.35	910,362	+0.46(+1.59%)
Feb 26, 2015	29.10	29.17	28.88	28.89	933,503	-0.06(-0.20%)
Feb 25, 2015	29.18	29.30	28.92	28.95	5,615,081	+0.23(+0.80%)
Feb 24, 2015	28.94	29.33	28.49	28.72	452,183	-0.39(-1.32%)
Feb 23, 2015	29.88	30.07	28.70	29.11	175,949	-1.75(-5.68%)
Feb 20, 2015	30.87	31.24	30.40	30.86	86,336	+0.11(+0.37%)
Feb 19, 2015	31.00	31.21	30.33	30.74	103,669	-0.24(-0.77%)
Feb 18, 2015	30.96	31.29	30.48	30.98	82,211	+0.13(+0.42%)
Feb 17, 2015	31.24	31.77	30.68	30.85	81,102	-0.46(-1.47%)
Feb 13, 2015	31.69	31.31	31.31	31.31	73,081	-0.41(-1.29%)
Feb 12, 2015	31.52	32.11	31.29	31.72	227,166	+0.26(+0.83%)
Feb 11, 2015	31.68	31.83	30.99	31.46	101,946	-0.31(-0.98%)
Feb 10, 2015	32.15	32.69	31.51	31.77	94,472	-0.20(-0.62%)
Feb 09, 2015	32.21	32.76	31.51	31.97	187,875	-0.32(-0.99%)
Feb 06, 2015	33.02	33.02	32.04	32.29	124,161	-0.56(-1.70%)
Feb 05, 2015	32.79	33.26	32.63	32.84	166,075	+0.66(+2.06%)
Feb 04, 2015	31.94	32.23	31.48	32.18	84,221	+0.30(+0.95%)
Feb 03, 2015	31.46	32.09	31.27	31.88	107,682	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.