Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.040	5.055	4.935	4.940	118,740	-0.14(-2.76%)
Apr 29, 2024	5.150	5.170	5.050	5.080	90,186	-0.05(-0.97%)
Apr 26, 2024	5.020	5.170	4.980	5.130	119,502	+0.09(+1.79%)
Apr 25, 2024	4.880	5.060	4.850	5.040	97,633	+0.11(+2.23%)
Apr 24, 2024	4.880	4.940	4.850	4.930	88,068	+0.03(+0.61%)
Apr 23, 2024	4.920	4.970	4.845	4.900	72,616	-0.01(-0.20%)
Apr 22, 2024	4.930	4.990	4.875	4.910	141,292	-0.02(-0.41%)
Apr 19, 2024	4.890	5.015	4.890	4.930	115,259	+0.00(+0.00%)
Apr 18, 2024	4.970	5.020	4.910	4.930	113,407	-0.05(-1.00%)
Apr 17, 2024	5.100	5.100	4.950	4.980	77,560	-0.09(-1.78%)
Apr 16, 2024	5.050	5.120	5.000	5.070	116,926	+0.00(+0.00%)
Apr 15, 2024	5.200	5.200	5.050	5.070	101,909	-0.13(-2.50%)
Apr 12, 2024	5.210	5.220	5.150	5.200	91,731	-0.03(-0.57%)
Apr 11, 2024	5.220	5.260	5.160	5.230	90,721	+0.01(+0.19%)
Apr 10, 2024	5.180	5.250	5.120	5.220	136,489	-0.03(-0.57%)
Apr 09, 2024	5.280	5.325	5.250	5.250	54,491	-0.01(-0.19%)
Apr 08, 2024	5.240	5.360	5.240	5.260	62,504	+0.02(+0.38%)
Apr 05, 2024	5.240	5.320	5.210	5.240	97,778	+0.02(+0.38%)
Apr 04, 2024	5.340	5.390	5.220	5.220	82,113	-0.07(-1.32%)
Apr 03, 2024	5.280	5.480	5.280	5.290	156,994	-0.02(-0.38%)
Apr 02, 2024	5.370	5.370	5.260	5.310	91,120	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.