Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.15(+0.37%) | |
Apr 29, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.17(+0.43%) | |
Apr 28, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.12(+0.30%) | |
Apr 25, 2014 | 39.81 | 39.81 | 39.81 | 0 | -0.26(-0.65%) | |
Apr 24, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.06(+0.15%) | |
Apr 23, 2014 | 40.01 | 40.01 | 40.01 | 0 | +0.01(+0.02%) | |
Apr 22, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.09(+0.23%) | |
Apr 21, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.12(+0.30%) | |
Apr 17, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.10(+0.25%) | |
Apr 16, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.40(+1.02%) | |
Apr 15, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.29(+0.74%) | |
Apr 14, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) | |
Apr 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.29(-0.74%) | |
Apr 10, 2014 | 39.05 | 39.05 | 39.05 | 0 | -0.78(-1.96%) | |
Apr 09, 2014 | 39.83 | 39.83 | 39.83 | 0 | +0.44(+1.12%) | |
Apr 08, 2014 | 39.39 | 39.39 | 39.39 | 0 | +0.12(+0.31%) | |
Apr 07, 2014 | 39.27 | 39.27 | 39.27 | 0 | -0.41(-1.03%) | |
Apr 04, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.42(-1.05%) | |
Apr 03, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.14(+0.35%) | |
Apr 01, 2014 | 40.01 | 40.01 | 40.01 | 0 | +0.17(+0.43%) | |
Mar 31, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.30(+0.76%) | |
Mar 28, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.21(+0.53%) | |
Mar 27, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.21(-0.53%) | |
Mar 25, 2014 | 39.60 | 39.60 | 39.60 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.11(-0.28%) | |
Mar 21, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.23(-0.58%) | |
Mar 20, 2014 | 39.77 | 39.77 | 39.77 | 0 | +0.24(+0.61%) | |
Mar 19, 2014 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | -0.26(-0.65%) |
Mar 18, 2014 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.23(+0.58%) |
Mar 17, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.38(+0.97%) | |
Mar 14, 2014 | 39.18 | 39.18 | 39.18 | 0 | -0.04(-0.10%) | |
Mar 13, 2014 | 39.22 | 39.22 | 39.22 | 0 | -0.45(-1.13%) | |
Mar 12, 2014 | 39.67 | 39.67 | 39.67 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.24(-0.60%) | |
Mar 10, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.06(-0.15%) | |
Mar 07, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.04(+0.10%) | |
Mar 06, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.09(+0.23%) | |
Mar 05, 2014 | 39.85 | 39.85 | 39.85 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.61(+1.55%) | |
Mar 03, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.29(-0.73%) | |
Feb 28, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.19(+0.48%) | |
Feb 27, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.20(+0.51%) | |
Feb 26, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.25 | 39.25 | 39.25 | 0 | +0.24(+0.62%) | |
Feb 21, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.06 | 39.06 | 39.06 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.17(+0.44%) |
Feb 13, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.17(+0.44%) | |
Feb 12, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.29 | 38.29 | 38.29 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.21 | 38.21 | 38.21 | 0 | +0.47(+1.25%) | |
Feb 06, 2014 | 37.74 | 37.74 | 37.74 | 0 | +0.47(+1.26%) | |
Feb 05, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.33 | 37.33 | 37.33 | 0 | +0.19(+0.51%) |