Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.41	49.67	47.96	48.41	326,048	-1.33(-2.68%)
Apr 29, 2015	50.84	51.13	49.69	49.74	308,901	-1.53(-2.98%)
Apr 28, 2015	51.36	51.60	51.02	51.27	254,504	-0.20(-0.39%)
Apr 27, 2015	51.85	52.53	51.36	51.47	276,996	-0.23(-0.44%)
Apr 24, 2015	51.49	52.52	51.18	51.70	323,428	+0.39(+0.76%)
Apr 23, 2015	51.25	51.71	50.62	51.31	357,609	+0.97(+1.92%)
Apr 22, 2015	49.99	50.79	49.92	50.34	413,724	+0.34(+0.67%)
Apr 21, 2015	49.34	50.37	49.34	50.01	193,922	+0.76(+1.55%)
Apr 20, 2015	49.01	49.40	48.63	49.24	327,064	+0.29(+0.59%)
Apr 17, 2015	49.38	49.94	48.87	48.95	293,978	-0.61(-1.23%)
Apr 16, 2015	49.54	49.83	49.20	49.56	236,143	+0.02(+0.05%)
Apr 15, 2015	49.54	50.40	49.28	49.54	283,122	-0.23(-0.47%)
Apr 14, 2015	49.58	50.20	49.48	49.77	193,959	+0.30(+0.61%)
Apr 13, 2015	49.24	50.00	49.24	49.47	169,199	+0.11(+0.22%)
Apr 10, 2015	49.49	49.98	49.05	49.36	252,952	+0.16(+0.32%)
Apr 09, 2015	50.70	50.72	49.09	49.20	230,013	-1.47(-2.91%)
Apr 08, 2015	50.96	51.06	50.54	50.68	205,547	-0.35(-0.69%)
Apr 07, 2015	52.04	52.18	51.01	51.03	148,783	-1.17(-2.24%)
Apr 06, 2015	51.74	52.53	51.74	52.20	295,160	+0.41(+0.78%)
Apr 02, 2015	51.55	51.79	51.79	51.79	218,332	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.