Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	132.18	135.41	132.18	134.88	692,920	+3.33(+2.53%)
Apr 27, 2023	130.10	132.72	128.16	131.56	1,291,436	-1.56(-1.17%)
Apr 26, 2023	134.95	135.85	132.15	133.12	480,748	-1.60(-1.19%)
Apr 25, 2023	134.35	135.33	133.51	134.72	644,742	+0.13(+0.09%)
Apr 24, 2023	135.59	136.24	133.43	134.59	444,937	-0.96(-0.71%)
Apr 21, 2023	135.67	136.14	133.77	135.56	559,517	+0.61(+0.45%)
Apr 20, 2023	135.26	135.87	134.41	134.94	831,878	-0.34(-0.25%)
Apr 19, 2023	132.95	135.82	132.88	135.28	672,501	+1.29(+0.96%)
Apr 18, 2023	134.29	135.05	133.37	133.99	817,788	-0.01(-0.01%)
Apr 17, 2023	132.75	134.16	132.40	134.00	726,308	+1.42(+1.07%)
Apr 14, 2023	134.72	135.25	131.27	132.58	458,105	-2.14(-1.59%)
Apr 13, 2023	135.94	136.53	133.98	134.72	449,566	-1.09(-0.80%)
Apr 12, 2023	139.15	139.80	135.66	135.81	537,207	-1.86(-1.35%)
Apr 11, 2023	136.66	138.49	136.53	137.67	553,636	+1.35(+0.99%)
Apr 10, 2023	136.46	136.46	134.82	136.32	284,294	-0.19(-0.14%)
Apr 06, 2023	135.65	136.73	134.66	136.52	488,943	+1.26(+0.93%)
Apr 05, 2023	135.51	136.19	134.81	135.25	465,021	-0.33(-0.24%)
Apr 04, 2023	135.76	135.99	134.35	135.58	887,106	+0.50(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.