Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.48	24.61	24.13	24.18	239,010	-0.19(-0.79%)
Apr 29, 2004	24.66	24.86	24.23	24.37	381,205	-0.41(-1.66%)
Apr 28, 2004	24.66	24.88	24.30	24.79	400,793	+0.10(+0.40%)
Apr 27, 2004	24.74	24.88	24.66	24.69	190,109	-0.09(-0.37%)
Apr 26, 2004	24.82	25.02	24.68	24.78	359,220	+0.00(+0.00%)
Apr 23, 2004	24.91	24.95	24.69	24.78	214,630	-0.09(-0.37%)
Apr 22, 2004	24.52	25.27	24.52	24.87	349,919	+0.35(+1.42%)
Apr 21, 2004	24.18	24.52	24.10	24.52	625,430	+0.54(+2.25%)
Apr 20, 2004	23.90	24.37	23.90	23.98	428,697	+0.09(+0.36%)
Apr 19, 2004	23.77	24.04	23.74	23.90	369,085	+0.17(+0.72%)
Apr 16, 2004	23.74	24.18	23.64	23.73	1,483,247	-0.01(-0.03%)
Apr 15, 2004	23.85	24.05	23.32	23.74	1,032,284	+0.03(+0.12%)
Apr 14, 2004	24.27	24.27	23.39	23.71	905,732	-0.65(-2.68%)
Apr 13, 2004	24.76	24.76	24.31	24.36	395,156	-0.40(-1.63%)
Apr 12, 2004	24.62	24.84	24.59	24.76	281,852	+0.11(+0.46%)
Apr 08, 2004	25.03	25.05	24.56	24.65	943,641	-0.26(-1.03%)
Apr 07, 2004	25.72	25.74	24.82	24.91	779,744	-0.77(-2.98%)
Apr 06, 2004	25.69	25.99	25.61	25.67	186,304	-0.21(-0.82%)
Apr 05, 2004	25.72	25.89	25.67	25.89	299,749	+0.11(+0.44%)
Apr 02, 2004	25.60	25.79	25.47	25.77	285,375	+0.43(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.