Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | |
Apr 28, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Apr 27, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) | |
Apr 26, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | |
Apr 25, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | |
Apr 22, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | |
Apr 21, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.09(-0.77%) | |
Apr 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | |
Apr 19, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | |
Apr 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
Apr 15, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | |
Apr 14, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Apr 13, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.20(+1.78%) | |
Apr 12, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.14(+1.26%) | |
Apr 11, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | |
Apr 08, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | |
Apr 07, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) | |
Apr 06, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Apr 05, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.13(-1.16%) | |
Apr 04, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.80%) | |
Apr 01, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Mar 31, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Mar 30, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Mar 29, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) | |
Mar 28, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.15(-1.33%) | |
Mar 22, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Mar 21, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Mar 18, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | |
Mar 17, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.11(+0.99%) | |
Mar 16, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | |
Mar 15, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Mar 14, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) | |
Mar 11, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.20(+1.82%) | |
Mar 10, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | |
Mar 09, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | |
Mar 08, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.23(-2.07%) | |
Mar 07, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) | |
Mar 04, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | |
Mar 03, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) | |
Mar 02, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) | |
Mar 01, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.24(+2.29%) | |
Feb 29, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) | |
Feb 26, 2016 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.12(+1.15%) | |
Feb 24, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) | |
Feb 23, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.17(-1.61%) | |
Feb 22, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.19(+1.83%) | |
Feb 19, 2016 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | |
Feb 18, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
Feb 17, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.14(+1.36%) | |
Feb 16, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.58%) | |
Feb 12, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.26(+2.64%) | |
Feb 11, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.19(-1.89%) | |
Feb 10, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
Feb 09, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
Feb 08, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.15(-1.46%) | |
Feb 05, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.12(-1.16%) | |
Feb 04, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
Feb 03, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.11(+1.08%) | |
Feb 02, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.20(-1.92%) | |
Feb 01, 2016 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | |
Jan 29, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.27(+2.66%) | |
Jan 28, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | |
Jan 27, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | |
Jan 26, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.20(+2.01%) | |
Jan 25, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.21(-2.06%) | |
Jan 22, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.20(+2.01%) | |
Jan 21, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) | |
Jan 20, 2016 | 9.890 | 9.890 | 9.890 | 0 | -0.17(-1.69%) | |
Jan 19, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | |
Jan 15, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.23(-2.22%) | |
Jan 14, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.14(+1.37%) | |
Jan 13, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.24(-2.30%) | |
Jan 12, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | |
Jan 11, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | |
Jan 08, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.15(-1.42%) | |
Jan 07, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.27(-2.50%) | |
Jan 06, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.18(-1.64%) | |
Jan 05, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | |
Jan 04, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.13(-1.17%) | |
Dec 31, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Dec 30, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.10(-0.89%) | |
Dec 29, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) | |
Dec 28, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) | |
Dec 24, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Dec 23, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.19(+1.71%) | |
Dec 22, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.91%) | |
Dec 21, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | |
Dec 18, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.19(-1.71%) | |
Dec 17, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.18(-1.60%) | |
Dec 16, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.35%) | |
Dec 15, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.18(+1.65%) | |
Dec 14, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.23(-2.06%) | |
Dec 10, 2015 | 11.16 | 11.16 | 11.16 | 0 | -1.58(-12.40%) | |
Dec 09, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.47%) | |
Dec 08, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Dec 07, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) | |
Dec 04, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | |
Dec 03, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.31%) | |
Dec 02, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.19(-1.44%) | |
Dec 01, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | |
Nov 30, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Nov 27, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
Nov 24, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Nov 23, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 19, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | |
Nov 18, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.21(+1.63%) | |
Nov 17, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | |
Nov 16, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.18(+1.41%) | |
Nov 13, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) | |
Nov 12, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.23(-1.76%) | |
Nov 11, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Nov 10, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Nov 09, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
Nov 06, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | |
Nov 05, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) | |
Nov 03, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
Nov 02, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.19(+1.46%) | |
Oct 30, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Oct 29, 2015 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | |
Oct 28, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.21(+1.63%) | |
Oct 27, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | |
Oct 26, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Oct 23, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Oct 22, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.57%) | |
Oct 21, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.10(-0.78%) | |
Oct 20, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | |
Oct 19, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | |
Oct 16, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | |
Oct 15, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.17(+1.34%) | |
Oct 14, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | |
Oct 13, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | |
Oct 12, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | |
Oct 08, 2015 | 12.84 | 12.84 | 12.84 | 0 | +0.12(+0.94%) | |
Oct 07, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.12(+0.95%) | |
Oct 06, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.27(+2.19%) | |
Oct 02, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.15(+1.23%) | |
Oct 01, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | |
Sep 30, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.21(+1.75%) | |
Sep 29, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
Sep 28, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.30(-2.45%) | |
Sep 25, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) | |
Sep 24, 2015 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
Sep 23, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Sep 22, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.17(-1.37%) | |
Sep 21, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) | |
Sep 18, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.25(-1.98%) | |
Sep 17, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) | |
Sep 16, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.15(+1.20%) | |
Sep 15, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.14(+1.13%) | |
Sep 14, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | |
Sep 11, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | |
Sep 10, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) | |
Sep 09, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.16(-1.28%) | |
Sep 08, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.28(+2.29%) | |
Sep 04, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.21(-1.69%) | |
Sep 03, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) | |
Sep 02, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.16(+1.31%) | |
Sep 01, 2015 | 12.64 | 12.64 | 12.24 | 0 | -0.40(-3.16%) | |
Aug 31, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Aug 21, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.37(-2.87%) | |
Aug 20, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.27(-2.05%) | |
Aug 19, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.14(-1.05%) | |
Aug 18, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) | |
Aug 17, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | |
Aug 14, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | |
Aug 13, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | |
Aug 12, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Aug 11, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.13(-0.97%) | |
Aug 10, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.20(+1.52%) | |
Aug 07, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | |
Aug 06, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | |
Aug 05, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | |
Aug 04, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Aug 03, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) | |
Jul 31, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | |
Jul 30, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.13(+0.98%) | |
Jul 28, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) | |
Jul 27, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | |
Jul 24, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.15(-1.13%) | |
Jul 23, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.09(-0.67%) | |
Jul 22, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Jul 20, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Jul 17, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) | |
Jul 16, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | |
Jul 15, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Jul 14, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | |
Jul 13, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | |
Jul 10, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) | |
Jul 09, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | |
Jul 08, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.23(-1.71%) | |
Jul 07, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | |
Jul 06, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.08(-0.59%) | |
Jul 02, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | |
Jul 01, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | |
Jun 30, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Jun 29, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.28(-2.05%) | |
Jun 26, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Jun 25, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Jun 24, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) | |
Jun 23, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Jun 22, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | |
Jun 19, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) | |
Jun 18, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) | |
Jun 17, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Jun 16, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Jun 15, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | |
Jun 12, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | |
Jun 11, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Jun 10, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.18(+1.34%) | |
Jun 09, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | |
Jun 05, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | |
Jun 04, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.14(-1.02%) | |
Jun 03, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Jun 02, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Jun 01, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
May 29, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | |
May 28, 2015 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 13.69 | 13.69 | 13.69 | 0 | +0.10(+0.74%) | |
May 26, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.16(-1.16%) | |
May 22, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.51(-3.58%) | |
May 21, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
May 20, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | |
May 19, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
May 18, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) | |
May 15, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
May 14, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.71%) | |
May 13, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
May 11, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
May 08, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.18(+1.28%) | |
May 07, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
May 06, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | |
May 05, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.17(-1.20%) | |
May 04, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |