Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.37 14.37 14.37 0 +0.05(+0.35%)
Apr 29, 2014 14.32 14.32 14.32 0 +0.05(+0.35%)
Apr 28, 2014 14.27 14.27 14.27 0 +0.02(+0.14%)
Apr 25, 2014 14.25 14.25 14.25 0 -0.07(-0.49%)
Apr 23, 2014 14.32 14.32 14.32 0 +0.01(+0.07%)
Apr 22, 2014 14.31 14.31 14.31 0 +0.04(+0.28%)
Apr 21, 2014 14.27 14.27 14.27 0 +0.04(+0.28%)
Apr 17, 2014 14.23 14.23 14.23 0 +0.01(+0.07%)
Apr 16, 2014 14.22 14.22 14.22 0 +0.13(+0.92%)
Apr 15, 2014 14.09 14.09 14.09 0 +0.10(+0.71%)
Apr 14, 2014 13.99 13.99 13.99 0 +0.11(+0.79%)
Apr 11, 2014 13.88 13.88 13.88 0 -0.09(-0.64%)
Apr 10, 2014 13.97 13.97 13.97 0 -0.25(-1.76%)
Apr 09, 2014 14.22 14.22 14.22 0 +0.12(+0.85%)
Apr 08, 2014 14.10 14.10 14.10 0 +0.06(+0.43%)
Apr 07, 2014 14.04 14.04 14.04 0 -0.17(-1.20%)
Apr 04, 2014 14.21 14.21 14.21 0 -0.14(-0.98%)
Apr 03, 2014 14.35 14.35 14.35 0 +0.01(+0.07%)
Apr 02, 2014 14.34 14.34 14.34 0 +0.03(+0.21%)
Apr 01, 2014 14.31 14.31 14.31 0 +0.07(+0.49%)
Mar 31, 2014 14.24 14.24 14.24 0 +0.14(+0.99%)
Mar 28, 2014 14.10 14.10 14.10 0 +0.09(+0.64%)
Mar 27, 2014 14.01 14.01 14.01 0 -0.01(-0.07%)
Mar 26, 2014 14.02 14.02 14.02 0 -0.08(-0.57%)
Mar 25, 2014 14.10 14.10 14.10 0 +0.07(+0.50%)
Mar 24, 2014 14.03 14.03 14.03 0 -0.04(-0.28%)
Mar 21, 2014 14.07 14.07 14.07 0 +0.00(+0.00%)
Mar 20, 2014 14.07 14.07 14.07 0 +0.10(+0.72%)
Mar 19, 2014 13.97 13.97 13.97 13.97 0 -0.07(-0.50%)
Mar 18, 2014 14.04 14.04 14.04 0 +0.10(+0.72%)
Mar 17, 2014 13.94 13.94 13.94 0 +0.13(+0.94%)
Mar 14, 2014 13.81 13.81 13.81 0 -0.01(-0.07%)
Mar 13, 2014 13.82 13.82 13.82 0 -0.12(-0.86%)
Mar 12, 2014 13.94 13.94 13.94 0 +0.03(+0.22%)
Mar 11, 2014 13.91 13.91 13.91 0 -0.10(-0.71%)
Mar 10, 2014 14.01 14.01 14.01 0 -0.01(-0.07%)
Mar 07, 2014 14.02 14.02 14.02 0 +0.03(+0.21%)
Mar 06, 2014 13.99 13.99 13.99 0 +0.05(+0.36%)
Mar 05, 2014 13.94 13.94 13.94 0 +0.01(+0.07%)
Mar 04, 2014 13.93 13.93 13.93 0 +0.19(+1.38%)
Mar 03, 2014 13.74 13.74 13.74 0 -0.08(-0.58%)
Feb 28, 2014 13.82 13.82 13.82 0 +0.04(+0.29%)
Feb 27, 2014 13.78 13.78 13.78 0 +0.06(+0.44%)
Feb 26, 2014 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 25, 2014 13.72 13.72 13.72 0 -0.04(-0.29%)
Feb 24, 2014 13.76 13.76 13.76 0 +0.10(+0.73%)
Feb 21, 2014 13.66 13.66 13.66 0 -0.03(-0.22%)
Feb 20, 2014 13.69 13.69 13.69 0 +0.10(+0.74%)
Feb 19, 2014 13.59 13.59 13.59 0 -0.11(-0.80%)
Feb 18, 2014 13.70 13.70 13.70 0 +0.02(+0.15%)
Feb 14, 2014 13.68 13.68 13.68 13.68 0 +0.10(+0.74%)
Feb 13, 2014 13.58 13.58 13.58 0 +0.08(+0.59%)
Feb 12, 2014 13.50 13.50 13.50 0 +0.01(+0.07%)
Feb 11, 2014 13.49 13.49 13.49 13.49 0 +0.16(+1.20%)
Feb 10, 2014 13.33 13.33 13.33 0 -0.02(-0.15%)
Feb 07, 2014 13.35 13.35 13.35 0 +0.14(+1.06%)
Feb 06, 2014 13.21 13.21 13.21 0 +0.17(+1.30%)
Feb 05, 2014 13.04 13.04 13.04 0 -0.03(-0.23%)
Feb 04, 2014 13.07 13.07 13.07 0 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.