Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Apr 26, 2006 | 8.350 | 8.350 | 8.340 | 8.350 | 0 | +0.01(+0.12%) |
Apr 25, 2006 | 8.340 | 8.370 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Apr 24, 2006 | 8.400 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Apr 21, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Apr 20, 2006 | 8.470 | 8.470 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 19, 2006 | 8.390 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) |
Apr 18, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.17(+2.07%) |
Apr 17, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Apr 12, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Apr 11, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.10(-1.22%) |
Apr 10, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Apr 07, 2006 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.08(-0.96%) |
Apr 06, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Apr 04, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Apr 03, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Mar 30, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Mar 29, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Mar 28, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.060 | 8.100 | 8.100 | 8.100 | 0 | +0.09(+1.12%) |
Mar 21, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Mar 20, 2006 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) |
Mar 17, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Mar 16, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) |
Mar 15, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) |
Mar 14, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) |
Mar 13, 2006 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Mar 10, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Mar 09, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.51%) |
Mar 08, 2006 | 7.910 | 7.920 | 7.910 | 7.920 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.22(-2.70%) |
Mar 06, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) |
Mar 01, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) |
Feb 28, 2006 | 8.110 | 8.110 | 8.020 | 8.020 | 0 | -0.09(-1.11%) |
Feb 27, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Feb 24, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Feb 23, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Feb 21, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) |
Feb 17, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.10(+1.26%) |
Feb 15, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) |
Feb 14, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.06(+0.77%) |
Feb 13, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.07(-0.89%) |
Feb 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Feb 09, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Feb 08, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.970 | 7.970 | 7.880 | 7.880 | 0 | -0.09(-1.13%) |
Feb 06, 2006 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Feb 03, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Feb 02, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.06(-0.75%) |