Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Apr 29, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.04(-0.63%) |
Apr 28, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Apr 25, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.06(+0.96%) |
Apr 24, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.07(+1.13%) |
Apr 23, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) |
Apr 22, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.11(-1.76%) |
Apr 21, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) |
Apr 18, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.12(+1.96%) |
Apr 17, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Apr 16, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.15(+2.50%) |
Apr 15, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.04(+0.67%) |
Apr 14, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Apr 11, 2008 | 6.140 | 5.990 | 5.990 | 5.990 | 0 | -0.15(-2.44%) |
Apr 10, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.05(+0.82%) |
Apr 09, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.08(-1.30%) |
Apr 08, 2008 | 6.180 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Apr 07, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Apr 04, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Apr 03, 2008 | 6.170 | 6.170 | 6.160 | 6.170 | 0 | +0.01(+0.16%) |
Apr 02, 2008 | 6.150 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Apr 01, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.17(+2.84%) |
Mar 31, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Mar 28, 2008 | 5.980 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) |
Mar 27, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.08(-1.32%) |
Mar 26, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Mar 25, 2008 | 0.0200 | 6.090 | 6.020 | 6.090 | 0 | +0.07(+1.16%) |
Mar 24, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.17(+2.91%) |
Mar 21, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.11(+1.92%) |
Mar 19, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.13(-2.21%) |
Mar 18, 2008 | 5.600 | 5.870 | 5.870 | 5.870 | 0 | +0.27(+4.82%) |
Mar 17, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.14(-2.44%) |
Mar 14, 2008 | 5.870 | 5.740 | 5.740 | 5.740 | 0 | -0.13(-2.21%) |
Mar 13, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.07(+1.21%) |
Mar 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) |
Mar 11, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.18(+3.19%) |
Mar 10, 2008 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.16(-2.76%) |
Mar 07, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Mar 06, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.14(-2.33%) |
Mar 05, 2008 | 5.940 | 6.010 | 6.010 | 6.010 | 0 | +0.07(+1.18%) |
Mar 04, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Mar 03, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.14(-2.28%) |
Feb 29, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.05(-0.81%) |
Feb 27, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Feb 26, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Feb 25, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.09(+1.49%) |
Feb 22, 2008 | 6.010 | 6.040 | 6.040 | 6.040 | 0 | +0.03(+0.50%) |
Feb 21, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.15%) |
Feb 20, 2008 | 6.070 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Feb 19, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.05(-0.82%) |
Feb 14, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Feb 13, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Feb 11, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.06(+1.00%) |
Feb 08, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) |
Feb 07, 2008 | 5.920 | 5.970 | 5.970 | 5.970 | 0 | +0.05(+0.84%) |
Feb 06, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.11(-1.82%) |
Feb 05, 2008 | 6.250 | 6.030 | 6.030 | 6.030 | 0 | -0.22(-3.52%) |
Feb 04, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.03(-0.48%) |