Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Apr 27, 2019 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | ||
Apr 26, 2019 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
Apr 25, 2019 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
Apr 24, 2019 | 8.100 | 8.100 | 0 | +0.14(+1.76%) | ||
Apr 23, 2019 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Apr 18, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.10(-1.24%) |
Apr 17, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | ||
Apr 15, 2019 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | ||
Apr 13, 2019 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Apr 12, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 8.040 | 8.040 | 0 | +0.05(+0.63%) | ||
Apr 10, 2019 | 7.990 | 7.990 | 0 | -0.05(-0.62%) | ||
Apr 09, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.040 | 8.040 | 0 | +0.05(+0.63%) | ||
Apr 05, 2019 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
Apr 04, 2019 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | ||
Apr 03, 2019 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | ||
Apr 02, 2019 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | ||
Mar 30, 2019 | 7.880 | 7.880 | 0 | +0.07(+0.90%) | ||
Mar 29, 2019 | 7.810 | 7.810 | 0 | +0.08(+1.03%) | ||
Mar 28, 2019 | 7.730 | 7.730 | 0 | -0.09(-1.15%) | ||
Mar 27, 2019 | 7.820 | 7.820 | 0 | +0.08(+1.03%) | ||
Mar 26, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | ||
Mar 22, 2019 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | ||
Mar 15, 2019 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Mar 13, 2019 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Mar 12, 2019 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | ||
Mar 08, 2019 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Mar 07, 2019 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | ||
Mar 06, 2019 | 7.800 | 7.800 | 0 | -0.13(-1.64%) | ||
Mar 05, 2019 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Mar 04, 2019 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | ||
Mar 01, 2019 | 8.020 | 8.020 | 0 | +0.09(+1.13%) | ||
Feb 28, 2019 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Feb 27, 2019 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | ||
Feb 26, 2019 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Feb 25, 2019 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Feb 22, 2019 | 7.940 | 7.940 | 0 | +0.09(+1.15%) | ||
Feb 21, 2019 | 7.850 | 7.850 | 0 | -0.06(-0.76%) | ||
Feb 20, 2019 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | ||
Feb 19, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Feb 15, 2019 | 7.930 | 7.930 | 0 | +0.10(+1.28%) | ||
Feb 14, 2019 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Feb 13, 2019 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | ||
Feb 12, 2019 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | ||
Feb 11, 2019 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | ||
Feb 08, 2019 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | ||
Feb 07, 2019 | 7.600 | 7.600 | 0 | -0.06(-0.78%) | ||
Feb 06, 2019 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Feb 04, 2019 | 7.640 | 7.640 | 0 | +0.06(+0.79%) |