Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3200	0.3200	0.3100	0.3100	156,645	+0.00(+0.00%)
Apr 29, 2021	0.3200	0.3200	0.3100	0.3100	321,780	-0.01(-3.13%)
Apr 28, 2021	0.3150	0.3200	0.3050	0.3200	589,879	+0.02(+4.92%)
Apr 27, 2021	0.3200	0.3250	0.3000	0.3050	822,199	+0.01(+1.67%)
Apr 26, 2021	0.3000	0.3000	0.2950	0.3000	588,608	+0.00(+0.00%)
Apr 23, 2021	0.3000	0.3000	0.2900	0.3000	442,006	+0.00(+0.00%)
Apr 22, 2021	0.3100	0.3100	0.2950	0.3000	500,006	-0.01(-1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	360,564	+0.01(+1.67%)
Apr 20, 2021	0.3100	0.3100	0.2950	0.3000	478,433	-0.01(-1.64%)
Apr 19, 2021	0.3200	0.3200	0.2950	0.3050	923,162	-0.02(-4.69%)
Apr 16, 2021	0.3200	0.3200	0.3100	0.3200	233,292	+0.00(+0.00%)
Apr 15, 2021	0.3100	0.3200	0.3050	0.3200	287,212	+0.02(+4.92%)
Apr 14, 2021	0.3200	0.3200	0.3050	0.3050	524,412	-0.02(-4.69%)
Apr 13, 2021	0.3100	0.3200	0.3100	0.3200	242,091	-0.01(-1.54%)
Apr 12, 2021	0.3400	0.3450	0.3000	0.3250	1,066,645	+0.00(+0.00%)
Apr 09, 2021	0.3500	0.3550	0.3250	0.3250	1,232,791	-0.02(-4.41%)
Apr 08, 2021	0.3200	0.4000	0.3200	0.3400	1,730,574	+0.02(+4.62%)
Apr 07, 2021	0.3400	0.3400	0.3250	0.3250	251,912	-0.01(-1.52%)
Apr 06, 2021	0.3300	0.3400	0.3150	0.3300	653,429	+0.02(+4.76%)
Apr 05, 2021	0.3000	0.3200	0.2950	0.3150	640,563	+0.02(+6.78%)
Apr 01, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Mar 31, 2021	0.3000	0.3050	0.2900	0.2900	1,679,260	-0.01(-1.69%)
Mar 30, 2021	0.3200	0.3250	0.2950	0.2950	1,137,107	-0.02(-4.84%)
Mar 29, 2021	0.3400	0.3550	0.3100	0.3100	1,185,691	-0.03(-8.82%)
Mar 26, 2021	0.3500	0.3550	0.3300	0.3400	890,537	-0.01(-2.86%)
Mar 25, 2021	0.3700	0.3800	0.3430	0.3500	1,115,061	-0.01(-1.41%)
Mar 24, 2021	0.3750	0.3750	0.3500	0.3550	1,014,195	-0.01(-1.39%)
Mar 23, 2021	0.3850	0.3850	0.3450	0.3600	1,090,616	-0.03(-7.69%)
Mar 22, 2021	0.4000	0.4100	0.3800	0.3900	450,512	-0.02(-6.02%)
Mar 19, 2021	0.4100	0.4150	0.3950	0.4150	511,772	+0.01(+2.47%)
Mar 18, 2021	0.3900	0.4200	0.3700	0.4050	1,291,551	+0.03(+6.58%)
Mar 17, 2021	0.3800	0.3950	0.3650	0.3800	607,008	+0.00(+0.00%)
Mar 16, 2021	0.4100	0.4100	0.3800	0.3800	918,237	-0.03(-7.32%)
Mar 15, 2021	0.4200	0.4200	0.3900	0.4100	794,405	+0.01(+2.50%)
Mar 12, 2021	0.3950	0.4100	0.3950	0.4000	1,820,858	-0.01(-2.44%)
Mar 11, 2021	0.4050	0.4100	0.3850	0.4100	933,389	+0.00(+0.00%)
Mar 10, 2021	0.4300	0.4300	0.4000	0.4100	688,116	-0.02(-3.53%)
Mar 09, 2021	0.4300	0.4500	0.4250	0.4250	1,353,472	+0.01(+1.19%)
Mar 08, 2021	0.4300	0.4300	0.4100	0.4200	397,637	+0.00(+0.00%)
Mar 05, 2021	0.4250	0.4300	0.3700	0.4200	636,866	-0.01(-2.33%)
Mar 04, 2021	0.4250	0.4300	0.3900	0.4300	966,490	-0.01(-1.15%)
Mar 03, 2021	0.4800	0.4800	0.4300	0.4350	1,123,998	-0.04(-8.42%)
Mar 02, 2021	0.4800	0.5000	0.4600	0.4750	2,791,339	-0.08(-13.64%)
Mar 01, 2021	0.4600	0.5800	0.4350	0.5500	1,311,050	+0.01(+1.85%)
Feb 26, 2021	0.5600	0.5800	0.5400	0.5400	478,741	-0.02(-3.57%)
Feb 25, 2021	0.5800	0.5900	0.5200	0.5600	1,264,585	-0.02(-3.45%)
Feb 24, 2021	0.5400	0.5900	0.5300	0.5800	1,328,780	+0.06(+11.54%)
Feb 23, 2021	0.5100	0.5300	0.4200	0.5200	1,744,689	-0.01(-1.89%)
Feb 22, 2021	0.5600	0.5900	0.5100	0.5300	1,396,490	-0.05(-8.62%)
Feb 19, 2021	0.6000	0.6400	0.5500	0.5800	1,317,290	-0.02(-3.33%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6000	998,049	-0.07(-10.45%)
Feb 17, 2021	0.7200	0.7200	0.6400	0.6700	977,195	-0.05(-6.94%)
Feb 16, 2021	0.7800	0.7900	0.7100	0.7200	1,929,083	+0.01(+1.41%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2021	0.7300	0.8100	0.6200	0.7000	5,560,317	-0.24(-25.53%)
Feb 10, 2021	0.7600	0.9900	0.7600	0.9400	7,654,720	+0.24(+34.29%)
Feb 09, 2021	0.5300	0.7200	0.5300	0.7000	3,734,679	+0.17(+32.08%)
Feb 08, 2021	0.5400	0.5600	0.5200	0.5300	1,885,573	+0.00(+0.00%)
Feb 05, 2021	0.5100	0.5700	0.5100	0.5300	2,744,790	+0.05(+9.28%)
Feb 04, 2021	0.3500	0.5200	0.3500	0.4850	4,239,377	+0.14(+40.58%)
Feb 03, 2021	0.3200	0.3450	0.3200	0.3450	571,991	+0.03(+9.52%)
Feb 02, 2021	0.3050	0.3200	0.3000	0.3150	468,724	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.