Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 974.34 974.34 974.83 0 +0.49(+0.05%)
Apr 29, 2015 978.59 978.59 974.34 0 -4.25(-0.43%)
Apr 28, 2015 984.83 984.83 978.59 0 -6.24(-0.63%)
Apr 27, 2015 986.27 986.27 984.83 0 -1.44(-0.15%)
Apr 24, 2015 987.02 987.02 986.27 0 -0.75(-0.08%)
Apr 23, 2015 986.21 986.21 987.02 0 +0.81(+0.08%)
Apr 22, 2015 991.94 991.94 986.21 0 -5.73(-0.58%)
Apr 21, 2015 994.17 994.17 991.94 0 -2.23(-0.22%)
Apr 20, 2015 995.55 995.55 994.17 0 -1.38(-0.14%)
Apr 16, 2015 995.55 995.55 995.55 0 -0.56(-0.06%)
Apr 15, 2015 999.83 999.83 996.11 0 -3.72(-0.37%)
Apr 14, 2015 996.96 996.96 999.83 0 +2.87(+0.29%)
Apr 13, 2015 995.67 995.67 996.96 0 +1.29(+0.13%)
Apr 10, 2015 994.44 994.44 995.67 0 +1.23(+0.12%)
Apr 09, 2015 999.39 999.39 994.44 0 -4.95(-0.50%)
Apr 08, 2015 1001 1001 999.39 0 -1.82(-0.18%)
Apr 07, 2015 998.50 998.50 1001 0 +2.71(+0.27%)
Apr 06, 2015 999.40 999.40 998.50 0 -0.90(-0.09%)
Apr 02, 2015 999.40 999.40 999.40 0 -4.66(-0.46%)
Apr 01, 2015 999.21 999.21 1004 0 +4.85(+0.49%)
Mar 31, 2015 998.54 998.54 999.21 0 +0.67(+0.07%)
Mar 27, 2015 998.54 998.54 998.54 0 +4.46(+0.45%)
Mar 26, 2015 1001 1001 994.08 0 -6.55(-0.65%)
Mar 25, 2015 1005 1005 1001 0 -4.55(-0.45%)
Mar 24, 2015 1007 1007 1005 0 -1.92(-0.19%)
Mar 23, 2015 1007 1007 1007 0 +0.35(+0.03%)
Mar 20, 2015 1003 1003 1007 0 +3.33(+0.33%)
Mar 19, 2015 1007 1007 1003 0 -3.59(-0.36%)
Mar 18, 2015 996.36 996.36 1007 0 +10.65(+1.07%)
Mar 17, 2015 994.43 994.43 996.36 0 +1.93(+0.19%)
Mar 16, 2015 991.75 991.75 994.43 0 +2.68(+0.27%)
Mar 13, 2015 994.15 994.15 991.75 0 -2.40(-0.24%)
Mar 12, 2015 994.48 994.48 994.15 0 -0.33(-0.03%)
Mar 11, 2015 992.75 992.75 994.48 0 +1.73(+0.17%)
Mar 10, 2015 987.17 987.17 992.75 0 +5.58(+0.57%)
Mar 09, 2015 983.00 983.00 987.17 0 +4.17(+0.42%)
Mar 06, 2015 993.68 993.68 983.00 0 -10.68(-1.07%)
Mar 05, 2015 993.42 993.42 993.68 0 +0.26(+0.03%)
Mar 04, 2015 993.42 993.42 993.42 0 +0.62(+0.06%)
Mar 03, 2015 995.01 995.01 992.80 0 -2.21(-0.22%)
Mar 02, 2015 1003 1003 995.01 0 -8.21(-0.82%)
Feb 27, 2015 999.37 999.37 1003 0 +3.85(+0.39%)
Feb 26, 2015 1006 1006 999.37 0 -6.72(-0.67%)
Feb 25, 2015 1006 1006 1006 0 +2.02(+0.20%)
Feb 24, 2015 996.62 996.62 1004 0 +7.45(+0.75%)
Feb 23, 2015 991.19 991.19 996.62 0 +5.43(+0.55%)
Feb 20, 2015 990.84 990.84 991.19 0 +0.35(+0.04%)
Feb 19, 2015 990.84 990.84 990.84 0 -2.23(-0.22%)
Feb 18, 2015 988.43 988.43 993.07 0 +4.64(+0.47%)
Feb 17, 2015 995.54 995.54 988.43 0 -7.11(-0.71%)
Feb 13, 2015 995.54 995.54 995.54 0 -4.65(-0.46%)
Feb 12, 2015 999.10 999.10 1000 0 +1.09(+0.11%)
Feb 11, 2015 999.70 999.70 999.10 0 -0.60(-0.06%)
Feb 10, 2015 999.70 999.70 999.70 0 -1.49(-0.15%)
Feb 09, 2015 1002 1002 1001 0 -0.92(-0.09%)
Feb 06, 2015 1005 1005 1002 0 -3.23(-0.32%)
Feb 05, 2015 1010 1010 1005 0 -4.25(-0.42%)
Feb 04, 2015 1007 1007 1010 0 +2.14(+0.21%)
Feb 03, 2015 1007 1007 1007 0 -12.50(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.