Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8150 | 0.8150 | 0.7900 | 0.7900 | 13,600 | -0.02(-3.07%) |
Apr 29, 2021 | 0.8240 | 0.8240 | 0.8100 | 0.8150 | 6,969 | +0.01(+1.62%) |
Apr 28, 2021 | 0.8380 | 0.8380 | 0.8020 | 0.8020 | 3,020 | -0.01(-0.99%) |
Apr 27, 2021 | 0.8015 | 0.8100 | 0.8015 | 0.8100 | 12,495 | -0.03(-3.46%) |
Apr 26, 2021 | 0.8390 | 0.8390 | 0.8390 | 84 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8390 | 3,800 | -0.01(-0.83%) |
Apr 22, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8460 | 5,058 | -0.00(-0.53%) |
Apr 21, 2021 | 0.8505 | 0.8505 | 0.8110 | 0.8505 | 2,115 | +0.04(+5.00%) |
Apr 20, 2021 | 0.8899 | 0.8900 | 0.8011 | 0.8100 | 10,143 | -0.04(-4.20%) |
Apr 19, 2021 | 0.8500 | 0.8500 | 0.8011 | 0.8455 | 14,510 | +0.01(+1.26%) |
Apr 16, 2021 | 0.8250 | 0.8350 | 0.8200 | 0.8350 | 6,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.8206 | 0.8350 | 0.8200 | 0.8350 | 4,202 | -0.02(-2.34%) |
Apr 14, 2021 | 0.8700 | 0.8900 | 0.8350 | 0.8550 | 8,284 | -0.04(-4.79%) |
Apr 13, 2021 | 0.8200 | 0.8980 | 0.8200 | 0.8980 | 2,672 | +0.04(+4.54%) |
Apr 12, 2021 | 0.8200 | 0.8590 | 0.8200 | 0.8590 | 4,666 | +0.06(+7.36%) |
Apr 09, 2021 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8001 | 0.8395 | 0.8000 | 0.8001 | 5,209 | -0.04(-4.69%) |
Apr 07, 2021 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 280 | +0.04(+4.94%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,389 | -0.01(-1.82%) |
Apr 01, 2021 | 0.7948 | 0.8200 | 0.7900 | 0.8148 | 26,100 | +0.03(+4.46%) |
Mar 31, 2021 | 0.8100 | 0.8100 | 0.7650 | 0.7800 | 16,949 | -0.02(-2.50%) |
Mar 30, 2021 | 0.8303 | 0.8391 | 0.8000 | 0.8000 | 9,063 | -0.04(-4.71%) |
Mar 29, 2021 | 0.8395 | 0.8395 | 0.8395 | 2 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.8303 | 0.8395 | 0.8303 | 0.8395 | 300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.8031 | 0.8395 | 0.8030 | 0.8395 | 11,062 | -0.01(-1.25%) |
Mar 24, 2021 | 0.8501 | 0.8501 | 0.8359 | 0.8501 | 1,302 | +0.02(+2.83%) |
Mar 23, 2021 | 0.8490 | 0.8520 | 0.8034 | 0.8267 | 10,456 | -0.02(-2.62%) |
Mar 22, 2021 | 0.8300 | 0.8800 | 0.8020 | 0.8489 | 30,695 | +0.01(+1.25%) |
Mar 19, 2021 | 0.8100 | 0.8400 | 0.8010 | 0.8384 | 8,400 | -0.01(-1.25%) |
Mar 18, 2021 | 0.8000 | 0.8490 | 0.7805 | 0.8490 | 12,461 | +0.05(+6.12%) |
Mar 17, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 19,474 | -0.03(-3.53%) |
Mar 16, 2021 | 0.7996 | 0.8293 | 0.7502 | 0.8293 | 800 | +0.05(+7.01%) |
Mar 15, 2021 | 0.8250 | 0.8300 | 0.7750 | 0.7750 | 9,445 | -0.02(-2.02%) |
Mar 12, 2021 | 0.7010 | 0.8970 | 0.7010 | 0.7910 | 29,000 | -0.08(-9.22%) |
Mar 11, 2021 | 0.8200 | 0.8713 | 0.8200 | 0.8713 | 1,851 | +0.01(+1.29%) |
Mar 10, 2021 | 0.7602 | 0.8900 | 0.7600 | 0.8602 | 6,243 | -0.04(-4.10%) |
Mar 09, 2021 | 0.8561 | 0.8970 | 0.8302 | 0.8970 | 3,656 | -0.00(-0.11%) |
Mar 08, 2021 | 0.8606 | 0.8990 | 0.8561 | 0.8980 | 5,693 | +0.04(+4.89%) |
Mar 05, 2021 | 0.8200 | 0.8561 | 0.7500 | 0.8561 | 22,400 | +0.06(+7.01%) |
Mar 04, 2021 | 0.8000 | 0.8200 | 0.7100 | 0.8000 | 65,554 | -0.01(-1.11%) |
Mar 03, 2021 | 0.8110 | 0.8110 | 0.8090 | 0.8090 | 3,814 | -0.01(-1.34%) |
Mar 02, 2021 | 0.8111 | 0.8200 | 0.8078 | 0.8200 | 13,995 | +0.01(+0.95%) |
Mar 01, 2021 | 0.8123 | 0.8123 | 0.8011 | 0.8123 | 10,253 | +0.01(+0.68%) |
Feb 26, 2021 | 0.8011 | 0.8151 | 0.8011 | 0.8068 | 6,700 | -0.01(-1.61%) |
Feb 25, 2021 | 0.8148 | 0.8200 | 0.8042 | 0.8200 | 22,115 | -0.01(-1.20%) |
Feb 24, 2021 | 0.8400 | 0.8400 | 0.8206 | 0.8300 | 13,884 | +0.01(+1.15%) |
Feb 23, 2021 | 0.8255 | 0.8345 | 0.8200 | 0.8206 | 27,296 | -0.04(-4.45%) |
Feb 22, 2021 | 0.8600 | 0.8740 | 0.8200 | 0.8588 | 4,158 | +0.03(+3.35%) |
Feb 19, 2021 | 0.8575 | 0.8750 | 0.8310 | 0.8310 | 13,500 | -0.01(-1.07%) |
Feb 18, 2021 | 0.8600 | 0.8600 | 0.8321 | 0.8400 | 19,423 | -0.02(-2.33%) |
Feb 17, 2021 | 0.8600 | 0.8600 | 0.8321 | 0.8600 | 13,380 | +0.00(+0.02%) |
Feb 16, 2021 | 0.8900 | 0.9025 | 0.8311 | 0.8598 | 44,634 | -0.04(-4.94%) |
Feb 12, 2021 | 0.9212 | 0.9400 | 0.8924 | 0.9045 | 26,800 | -0.06(-5.78%) |
Feb 11, 2021 | 0.9300 | 0.9799 | 0.8924 | 0.9600 | 69,363 | +0.03(+3.23%) |
Feb 10, 2021 | 0.9300 | 0.9300 | 0.8927 | 0.9300 | 34,505 | +0.00(+0.11%) |
Feb 09, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9290 | 27,662 | +0.03(+3.22%) |
Feb 08, 2021 | 0.9222 | 0.9400 | 0.9000 | 0.9000 | 43,049 | +0.00(+0.00%) |
Feb 05, 2021 | 0.9600 | 0.9600 | 0.8760 | 0.9000 | 16,200 | +0.02(+1.69%) |
Feb 04, 2021 | 0.9250 | 0.9300 | 0.8575 | 0.8850 | 36,415 | -0.04(-4.43%) |
Feb 03, 2021 | 0.9211 | 0.9500 | 0.8500 | 0.9260 | 50,129 | +0.05(+5.35%) |
Feb 02, 2021 | 0.8997 | 0.9110 | 0.8600 | 0.8790 | 15,328 | +0.03(+3.29%) |