Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Apr 29, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) |
Apr 28, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.05(-0.58%) |
Apr 27, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Apr 26, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Apr 22, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
Apr 21, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Apr 20, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Apr 19, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Apr 16, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Apr 15, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Apr 14, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) |
Apr 13, 2004 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.04(-0.46%) |
Apr 12, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Apr 06, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Apr 05, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Apr 02, 2004 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Apr 01, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Mar 31, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Mar 26, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Mar 25, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Mar 23, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Mar 19, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Mar 10, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Mar 09, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) |
Mar 08, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) |
Mar 05, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Mar 04, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Mar 03, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |
Mar 02, 2004 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Mar 01, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 26, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Feb 24, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Feb 23, 2004 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Feb 20, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 19, 2004 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Feb 18, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) |
Feb 13, 2004 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Feb 12, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Feb 11, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Feb 10, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Feb 09, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 06, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Feb 04, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |