Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.17(-1.63%) |
Apr 29, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.21(-1.98%) |
Apr 28, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.22(-2.03%) |
Apr 27, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Apr 26, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) |
Apr 23, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Apr 22, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.20(+1.86%) |
Apr 21, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.84%) |
Apr 20, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.16(-1.48%) |
Apr 19, 2004 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Apr 16, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Apr 15, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Apr 14, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.10(-0.91%) |
Apr 13, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.22(-1.96%) |
Apr 12, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Apr 08, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Apr 06, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.09(-0.80%) |
Apr 05, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Apr 02, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.16(+1.46%) |
Apr 01, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Mar 31, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Mar 30, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.11(+1.02%) |
Mar 29, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.14(+1.31%) |
Mar 26, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Mar 25, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.27(+2.61%) |
Mar 24, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Mar 23, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Mar 22, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.25(-2.36%) |
Mar 19, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.06(-0.56%) |
Mar 18, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Mar 17, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.20(+1.91%) |
Mar 16, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Mar 15, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.24(-2.24%) |
Mar 12, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Mar 11, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.11(-1.03%) |
Mar 10, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.19(-1.75%) |
Mar 09, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.19(-1.72%) |
Mar 08, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.16(-1.42%) |
Mar 05, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Mar 04, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.14(+1.26%) |
Mar 03, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) |
Mar 01, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.18(+1.65%) |
Feb 27, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Feb 26, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.12(+1.12%) |
Feb 25, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.13(+1.23%) |
Feb 24, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Feb 20, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Feb 19, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.15(-1.36%) |
Feb 18, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) |
Feb 17, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Feb 13, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) |
Feb 12, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Feb 11, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.08(+0.73%) |
Feb 10, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Feb 09, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Feb 06, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.27(+2.55%) |
Feb 05, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.08(+0.76%) |
Feb 04, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.22(-2.05%) |
Feb 03, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.07(-0.65%) |