Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7850	0.7850	0.7850	0.7850	0	+0.04(+5.51%)
Apr 27, 2006	0.7440	0.7650	0.7440	0.7440	119,300	+0.14(+22.98%)
Apr 26, 2006	0.6050	0.6050	0.6050	0.6050	5,000	+0.01(+0.83%)
Apr 25, 2006	0.6000	0.6240	0.5980	0.6000	20,500	+0.00(+0.00%)
Apr 24, 2006	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 21, 2006	0.6000	0.6000	0.5800	0.6000	35,000	+0.00(+0.00%)
Apr 20, 2006	0.6250	0.6200	0.5650	0.6000	28,705	-0.03(-4.00%)
Apr 19, 2006	0.6050	0.6250	0.5950	0.6250	11,600	+0.02(+3.31%)
Apr 18, 2006	0.6050	0.6100	0.6050	0.6050	4,000	+0.01(+0.83%)
Apr 17, 2006	0.6000	0.6050	0.5700	0.6000	47,900	+0.01(+1.69%)
Apr 13, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 12, 2006	0.6050	0.5900	0.5900	0.5900	5,000	-0.02(-2.48%)
Apr 11, 2006	0.6050	0.6050	0.6050	0.6050	5,000	-0.00(-0.49%)
Apr 10, 2006	0.6080	0.6400	0.5980	0.6080	89,000	-0.02(-2.72%)
Apr 07, 2006	0.6250	0.6400	0.6250	0.6250	3,120	-0.02(-2.34%)
Apr 06, 2006	0.6400	0.6500	0.6300	0.6400	26,200	+0.00(+0.00%)
Apr 05, 2006	0.6400	0.6500	0.6250	0.6400	12,000	+0.04(+5.79%)
Apr 04, 2006	0.6050	0.6210	0.6000	0.6050	15,300	+0.01(+2.02%)
Apr 03, 2006	0.5930	0.5930	0.5930	0.5930	0	+0.00(+0.00%)
Mar 31, 2006	0.5930	0.5930	0.5930	0.5930	6,000	-0.03(-4.35%)
Mar 30, 2006	0.6200	0.6200	0.6200	0.6200	10,000	+0.03(+4.20%)
Mar 29, 2006	0.5950	0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Mar 28, 2006	0.6000	0.5950	0.5950	0.5950	2,500	-0.01(-0.83%)
Mar 27, 2006	0.6000	0.6000	0.5950	0.6000	5,000	+0.01(+2.39%)
Mar 24, 2006	0.5720	0.5860	0.5860	0.5860	1,500	-0.03(-4.72%)
Mar 21, 2006	0.6150	0.6150	0.6150	0.6150	200	+0.03(+5.13%)
Mar 20, 2006	0.5850	0.5940	0.5700	0.5850	7,000	-0.03(-4.88%)
Mar 17, 2006	0.6150	0.6150	0.6150	0.6150	7,500	-0.00(-0.49%)
Mar 16, 2006	0.6180	0.6180	0.6180	0.6180	4,000	-0.01(-1.44%)
Mar 15, 2006	0.6250	0.6270	0.6270	0.6270	2,000	+0.00(+0.32%)
Mar 14, 2006	0.6100	0.6250	0.6250	0.6250	7,500	+0.02(+2.46%)
Mar 13, 2006	0.6100	0.6100	0.6070	0.6100	20,000	+0.01(+2.35%)
Mar 10, 2006	0.5960	0.5960	0.5960	0.5960	2,000	+0.02(+2.76%)
Mar 09, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 08, 2006	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Mar 07, 2006	0.5900	0.6300	0.5900	0.5900	18,000	-0.03(-4.22%)
Mar 06, 2006	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Mar 03, 2006	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Mar 02, 2006	0.6160	0.6160	0.6160	0.6160	1,000	+0.02(+2.67%)
Mar 01, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 28, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 27, 2006	0.6000	0.6000	0.5800	0.6000	20,000	+0.02(+2.92%)
Feb 24, 2006	0.5830	0.6130	0.5830	0.5830	24,000	+0.01(+2.28%)
Feb 23, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 22, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 21, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 17, 2006	0.5700	0.5700	0.5700	0.5700	2,000	+0.03(+5.56%)
Feb 16, 2006	0.5400	0.5400	0.5350	0.5400	2,000	+0.03(+5.88%)
Feb 15, 2006	0.5100	0.5448	0.5100	0.5100	13,700	-0.03(-5.56%)
Feb 14, 2006	0.5400	0.5450	0.5400	0.5400	32,500	+0.00(+0.19%)
Feb 13, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 10, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 09, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 08, 2006	0.5390	0.5700	0.5200	0.5390	8,900	-0.01(-2.53%)
Feb 07, 2006	0.6274	0.5530	0.5530	0.5530	60,000	-0.07(-11.86%)
Feb 06, 2006	0.6274	0.6274	0.6050	0.6274	22,700	+0.05(+8.17%)
Feb 03, 2006	0.5800	0.5800	0.5800	0.5800	1,500	-0.02(-3.33%)
Feb 02, 2006	0.6000	0.6288	0.5980	0.6000	22,000	-0.04(-5.51%)
Feb 01, 2006	0.6350	0.6500	0.6350	0.6350	10,000	+0.00(+0.00%)
Jan 31, 2006	0.6350	0.6350	0.6250	0.6350	5,500	+0.00(+0.32%)
Jan 30, 2006	0.6330	0.6360	0.6230	0.6330	54,300	-0.01(-1.86%)
Jan 27, 2006	0.6450	0.6500	0.6450	0.6450	3,500	+0.01(+1.10%)
Jan 26, 2006	0.6380	0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Jan 25, 2006	0.6380	0.6600	0.6380	0.6380	10,000	-0.01(-1.85%)
Jan 24, 2006	0.6500	0.6500	0.6500	0.6500	500	+0.04(+6.56%)
Jan 23, 2006	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Jan 20, 2006	0.6100	0.6200	0.6100	0.6100	8,600	-0.04(-6.15%)
Jan 19, 2006	0.6500	0.6500	0.6500	0.6500	1,000	+0.04(+5.69%)
Jan 18, 2006	0.6150	0.6300	0.6100	0.6150	22,700	-0.01(-1.11%)
Jan 17, 2006	0.6219	0.7150	0.6219	0.6219	10,000	-0.10(-13.62%)
Jan 13, 2006	0.7200	0.7400	0.7000	0.7200	65,350	+0.02(+2.86%)
Jan 12, 2006	0.7000	0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Jan 11, 2006	0.7400	0.7400	0.6830	0.7400	23,600	+0.07(+10.45%)
Jan 10, 2006	0.6700	0.7450	0.6700	0.6700	30,000	+0.02(+2.45%)
Jan 09, 2006	0.6540	0.6820	0.6250	0.6540	128,900	+0.06(+9.92%)
Jan 06, 2006	0.5950	0.6060	0.5800	0.5950	28,000	+0.00(+0.68%)
Jan 05, 2006	0.5910	0.5910	0.5910	0.5910	1,000	-0.02(-3.11%)
Jan 04, 2006	0.6100	0.6130	0.6000	0.6100	30,000	+0.00(+0.00%)
Jan 03, 2006	0.6100	0.6320	0.5800	0.6100	33,000	+0.08(+15.31%)
Dec 30, 2005	0.5290	0.5290	0.5290	0.5290	0	+0.00(+0.00%)
Dec 29, 2005	0.5290	0.5290	0.4947	0.5290	60,000	+0.08(+17.56%)
Dec 28, 2005	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 23, 2005	0.4500	0.4500	0.4500	0.4500	13,000	-0.02(-3.85%)
Dec 22, 2005	0.4700	0.4680	0.4680	0.4680	5,000	-0.00(-0.43%)
Dec 21, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 20, 2005	0.4700	0.4700	0.4600	0.4700	13,000	+0.01(+1.73%)
Dec 19, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 16, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 15, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 14, 2005	0.4620	0.4620	0.4620	0.4620	20,000	-0.01(-2.22%)
Dec 13, 2005	0.4725	0.4725	0.4725	0.4725	1,200	-0.03(-6.44%)
Dec 12, 2005	0.5050	0.5070	0.4970	0.5050	12,800	+0.05(+10.26%)
Dec 09, 2005	0.4580	0.4580	0.4580	0.4580	0	+0.00(+0.00%)
Dec 08, 2005	0.4580	0.4580	0.4580	0.4580	20,000	-0.02(-3.58%)
Dec 07, 2005	0.4750	0.5400	0.4750	0.4750	15,000	-0.05(-9.18%)
Dec 06, 2005	0.5230	0.5230	0.4950	0.5230	71,000	+0.09(+19.41%)
Dec 05, 2005	0.4380	0.4380	0.4380	0.4380	5,000	-0.00(-0.30%)
Dec 02, 2005	0.4393	0.4393	0.4393	0.4393	0	+0.00(+0.00%)
Dec 01, 2005	0.4680	0.4393	0.4393	0.4393	3,000	-0.03(-6.13%)
Nov 30, 2005	0.4680	0.4680	0.4680	0.4680	0	+0.00(+0.00%)
Nov 29, 2005	0.4680	0.4680	0.4680	0.4680	0	+0.00(+0.00%)
Nov 28, 2005	0.4680	0.4740	0.4540	0.4680	38,000	+0.03(+5.69%)
Nov 25, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 23, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 22, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 21, 2005	0.4428	0.4428	0.4428	0.4428	5,000	+0.04(+10.98%)
Nov 18, 2005	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Nov 17, 2005	0.3990	0.4400	0.3990	0.3990	39,000	+0.01(+2.31%)
Nov 16, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 15, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 14, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 11, 2005	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Nov 10, 2005	0.4000	0.4000	0.3900	0.4000	60,000	-0.01(-2.44%)
Nov 09, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 08, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 07, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 04, 2005	0.4100	0.4240	0.4100	0.4100	15,000	-0.01(-1.82%)
Nov 03, 2005	0.4176	0.4176	0.3999	0.4176	11,000	+0.02(+5.45%)
Nov 02, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Nov 01, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Oct 31, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Oct 28, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Oct 27, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Oct 26, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Oct 25, 2005	0.3960	0.3960	0.3960	0.3960	5,100	+0.01(+1.54%)
Oct 24, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 21, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 20, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 19, 2005	0.3900	0.3950	0.3900	0.3900	9,500	-0.00(-1.02%)
Oct 18, 2005	0.3940	0.3940	0.3940	0.3940	0	+0.00(+0.00%)
Oct 17, 2005	0.3940	0.3940	0.3940	0.3940	5,000	+0.00(+0.00%)
Oct 14, 2005	0.3940	0.3940	0.3940	0.3940	0	+0.00(+0.00%)
Oct 13, 2005	0.3940	0.3940	0.3940	0.3940	0	+0.00(+0.00%)
Oct 12, 2005	0.3940	0.3940	0.3940	0.3940	1,000	-0.01(-1.50%)
Oct 11, 2005	0.4000	0.4000	0.4000	0.4000	4,000	-0.04(-9.24%)
Oct 10, 2005	0.4407	0.4407	0.4407	0.4407	0	+0.00(+0.00%)
Oct 07, 2005	0.4407	0.4407	0.4407	0.4407	0	+0.00(+0.00%)
Oct 06, 2005	0.4407	0.4407	0.4407	0.4407	0	+0.00(+0.00%)
Oct 05, 2005	0.4407	0.4407	0.4407	0.4407	0	+0.00(+0.00%)
Oct 04, 2005	0.4407	0.4407	0.4407	0.4407	0	+0.00(+0.00%)
Oct 03, 2005		0.4407	0.3981	0.4407	40,000	-0.02(-4.20%)
Sep 30, 2005		0.4600	0.4450	0.4600	1,200	+0.02(+4.55%)
Sep 29, 2005		0.4610	0.4400	0.4400	15,000	-0.03(-7.37%)
Sep 28, 2005	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Sep 27, 2005	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Sep 26, 2005	0.4750	0.4750	0.4750	0.4750	10,000	+0.07(+15.85%)
Sep 23, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 22, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 21, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 20, 2005	0.4100	0.4100	0.3700	0.4100	7,000	+0.01(+3.80%)
Sep 19, 2005	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Sep 16, 2005	0.3950	0.3950	0.3950	0.3950	2,500	+0.02(+5.33%)
Sep 15, 2005	0.3750	0.3750	0.3750	0.3750	5,000	-0.00(-0.58%)
Sep 14, 2005	0.3772	0.3772	0.3772	0.3772	0	+0.00(+0.00%)
Sep 13, 2005	0.3772	0.3772	0.3772	0.3772	0	+0.00(+0.00%)
Sep 12, 2005	0.3772	0.3772	0.3772	0.3772	0	+0.00(+0.00%)
Sep 09, 2005	0.3772	0.3772	0.3772	0.3772	20,000	-0.02(-4.02%)
Sep 08, 2005	0.3930	0.3930	0.3930	0.3930	0	+0.00(+0.00%)
Sep 07, 2005	0.3930	0.3930	0.3930	0.3930	0	+0.00(+0.00%)
Sep 06, 2005	0.3930	0.3930	0.3930	0.3930	0	+0.00(+0.00%)
Sep 02, 2005	0.3930	0.3930	0.3930	0.3930	0	+0.00(+0.00%)
Sep 01, 2005	0.3930	0.3930	0.3930	0.3930	6,000	+0.03(+9.17%)
Aug 31, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 30, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 29, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 26, 2005	0.3600	0.3600	0.3600	0.3600	26,000	-0.05(-11.11%)
Aug 25, 2005	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Aug 24, 2005	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Aug 23, 2005	0.4050	0.4050	0.3900	0.4050	12,200	+0.03(+7.43%)
Aug 22, 2005	0.3770	0.3770	0.3770	0.3770	0	+0.00(+0.00%)
Aug 19, 2005	0.3770	0.3770	0.3770	0.3770	2,000	-0.03(-7.14%)
Aug 18, 2005	0.4060	0.4180	0.3710	0.4060	22,000	+0.03(+9.11%)
Aug 17, 2005	0.3721	0.3721	0.3721	0.3721	4,100	-0.01(-2.08%)
Aug 16, 2005	0.3800	0.3800	0.3700	0.3800	10,000	-0.01(-2.69%)
Aug 15, 2005	0.3905	0.3905	0.3905	0.3905	0	+0.00(+1.17%)
Aug 12, 2005	0.3860	0.3860	0.3860	0.3860	0	+0.00(+0.00%)
Aug 11, 2005	0.3860	0.3860	0.3860	0.3860	0	+0.00(+0.00%)
Aug 10, 2005	0.3860	0.3860	0.3860	0.3860	4,000	+0.00(+0.00%)
Aug 09, 2005	0.3860	0.3860	0.3860	0.3860	4,000	+0.00(+0.00%)
Aug 08, 2005	0.3860	0.3860	0.3860	0.3860	4,000	+0.00(+0.00%)
Aug 05, 2005	0.3860	0.3860	0.3860	0.3860	4,000	+0.00(+0.00%)
Aug 04, 2005	0.3860	0.3860	0.3860	0.3860	4,000	-0.03(-7.37%)
Aug 03, 2005	0.4167	0.4167	0.4167	0.4167	6,000	+0.00(+0.00%)
Aug 02, 2005	0.4167	0.4167	0.4167	0.4167	6,000	+0.03(+8.18%)
Aug 01, 2005	0.3852	0.3852	0.3852	0.3852	5,000	+0.00(+0.00%)
Jul 29, 2005	0.3852	0.3852	0.3852	0.3852	5,000	+0.00(+0.00%)
Jul 28, 2005	0.3852	0.3852	0.3852	0.3852	5,000	+0.00(+0.00%)
Jul 27, 2005	0.3852	0.3852	0.3852	0.3852	5,000	-0.05(-12.26%)
Jul 26, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 25, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 22, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 21, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 20, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 19, 2005	0.4390	0.4390	0.4390	0.4390	5,000	+0.00(+0.00%)
Jul 18, 2005	0.4390	0.4390	0.4390	0.4390	0	+0.00(+0.00%)
Jul 15, 2005	0.4390	0.4390	0.4390	0.4390	5,000	-0.03(-5.59%)
Jul 14, 2005	0.4650	0.4650	0.4410	0.4650	60,000	+0.00(+0.00%)
Jul 13, 2005	0.4650	0.4650	0.4410	0.4650	60,000	+0.00(+0.00%)
Jul 12, 2005	0.4650	0.4650	0.4410	0.4650	60,000	+0.00(+0.00%)
Jul 11, 2005	0.4650	0.4650	0.4410	0.4650	60,000	+0.08(+19.23%)
Jul 08, 2005	0.3900	0.3900	0.3822	0.3900	14,000	+0.06(+18.18%)
Jul 07, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jul 06, 2005	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 05, 2005	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 01, 2005	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 30, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 29, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 28, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 27, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 24, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 23, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 22, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 21, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 20, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 17, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 16, 2005	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jun 15, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Jun 14, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Jun 13, 2005	0.3300	0.3300	0.3300	0.3300	5,000	-0.03(-9.59%)
Jun 10, 2005	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jun 09, 2005	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jun 08, 2005	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jun 07, 2005	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jun 06, 2005	0.3650	0.3650	0.3650	0.3650	3,000	+0.01(+1.39%)
Jun 03, 2005	0.3600	0.3600	0.3500	0.3600	102,000	+0.00(+0.00%)
Jun 02, 2005	0.3600	0.3600	0.3500	0.3600	102,000	+0.00(+0.00%)
Jun 01, 2005	0.3600	0.3600	0.3500	0.3600	102,000	+0.02(+4.65%)
May 31, 2005	0.3440	0.3440	0.3440	0.3440	30,000	-0.01(-1.71%)
May 27, 2005	0.3500	0.3500	0.3350	0.3500	20,000	+0.00(+0.00%)
May 26, 2005	0.3500	0.3500	0.3350	0.3500	20,000	+0.00(+0.00%)
May 25, 2005	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
May 24, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.01(+4.20%)
May 23, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.00(+0.00%)
May 20, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.00(+0.00%)
May 19, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.01(+1.79%)
May 17, 2005	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
May 16, 2005	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.68%)
May 13, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 12, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 11, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 10, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 09, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 06, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 05, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 04, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 03, 2005	0.3377	0.3377	0.3377	0.3377	10,000	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.