Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) |
Apr 26, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) |
Apr 25, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
Apr 24, 2006 | 17.91 | 17.91 | 17.85 | 17.85 | 0 | -0.06(-0.33%) |
Apr 21, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) |
Apr 20, 2006 | 17.97 | 17.97 | 17.93 | 17.93 | 0 | -0.04(-0.22%) |
Apr 19, 2006 | 17.90 | 17.97 | 17.90 | 17.97 | 0 | +0.07(+0.39%) |
Apr 18, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.28(+1.58%) |
Apr 17, 2006 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
Apr 13, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) |
Apr 12, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.73%) |
Apr 10, 2006 | 17.77 | 17.77 | 17.76 | 17.77 | 0 | +0.01(+0.06%) |
Apr 07, 2006 | 17.76 | 17.88 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Apr 06, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Apr 05, 2006 | 17.90 | 17.90 | 17.76 | 17.90 | 0 | +0.14(+0.78%) |
Apr 04, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Apr 03, 2006 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 17.71 | 17.76 | 17.71 | 17.71 | 0 | -0.05(-0.28%) |
Mar 30, 2006 | 17.76 | 17.76 | 17.71 | 17.76 | 0 | +0.05(+0.28%) |
Mar 29, 2006 | 17.71 | 17.71 | 17.55 | 17.71 | 0 | +0.17(+0.96%) |
Mar 28, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.06(-0.34%) |
Mar 27, 2006 | 17.61 | 17.61 | 17.60 | 17.61 | 0 | +0.01(+0.06%) |
Mar 24, 2006 | 17.59 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) |
Mar 21, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.06(-0.34%) |
Mar 20, 2006 | 17.56 | 17.61 | 17.56 | 17.56 | 0 | -0.06(-0.34%) |
Mar 17, 2006 | 17.61 | 17.61 | 17.60 | 17.61 | 0 | +0.02(+0.11%) |
Mar 16, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Mar 15, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
Mar 14, 2006 | 17.36 | 17.59 | 17.59 | 17.59 | 0 | +0.23(+1.32%) |
Mar 13, 2006 | 17.36 | 17.36 | 17.32 | 17.36 | 0 | +0.04(+0.23%) |
Mar 10, 2006 | 17.32 | 17.32 | 17.22 | 17.32 | 0 | +0.10(+0.58%) |
Mar 09, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.09(-0.52%) |
Mar 08, 2006 | 17.31 | 17.31 | 17.30 | 17.31 | 0 | +0.01(+0.06%) |
Mar 07, 2006 | 17.30 | 17.40 | 17.30 | 17.30 | 0 | -0.24(-1.36%) |
Mar 06, 2006 | 17.54 | 17.59 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.54 | 17.59 | 17.54 | 17.54 | 0 | -0.05(-0.28%) |
Mar 02, 2006 | 17.59 | 17.59 | 17.40 | 17.59 | 0 | +0.03(+0.17%) |
Mar 01, 2006 | 17.56 | 17.56 | 17.40 | 17.56 | 0 | +0.16(+0.92%) |
Feb 28, 2006 | 17.50 | 17.50 | 17.40 | 17.40 | 0 | -0.10(-0.57%) |
Feb 27, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.01(+0.06%) |
Feb 24, 2006 | 17.49 | 17.49 | 17.43 | 17.49 | 0 | +0.06(+0.34%) |
Feb 23, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) |
Feb 22, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.02(+0.11%) |
Feb 21, 2006 | 17.42 | 17.46 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |
Feb 17, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Feb 16, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.15(+0.86%) |
Feb 15, 2006 | 17.25 | 17.30 | 17.25 | 17.30 | 0 | +0.05(+0.29%) |
Feb 14, 2006 | 17.25 | 17.25 | 17.17 | 17.25 | 0 | +0.08(+0.46%) |
Feb 13, 2006 | 17.17 | 17.26 | 17.17 | 17.17 | 0 | -0.09(-0.52%) |
Feb 10, 2006 | 17.26 | 17.26 | 17.22 | 17.26 | 0 | +0.04(+0.23%) |
Feb 09, 2006 | 17.22 | 17.26 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Feb 08, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.15(+0.87%) |
Feb 07, 2006 | 17.29 | 17.29 | 17.11 | 17.11 | 0 | -0.18(-1.04%) |
Feb 06, 2006 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
Feb 03, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Feb 02, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.10(-0.57%) |