Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7850	0.7850	0.7850	0.7850	0	+0.04(+5.51%)
Apr 27, 2006	0.7440	0.7650	0.7440	0.7440	119,300	+0.14(+22.98%)
Apr 26, 2006	0.6050	0.6050	0.6050	0.6050	5,000	+0.01(+0.83%)
Apr 25, 2006	0.6000	0.6240	0.5980	0.6000	20,500	+0.00(+0.00%)
Apr 24, 2006	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 21, 2006	0.6000	0.6000	0.5800	0.6000	35,000	+0.00(+0.00%)
Apr 20, 2006	0.6250	0.6200	0.5650	0.6000	28,705	-0.03(-4.00%)
Apr 19, 2006	0.6050	0.6250	0.5950	0.6250	11,600	+0.02(+3.31%)
Apr 18, 2006	0.6050	0.6100	0.6050	0.6050	4,000	+0.01(+0.83%)
Apr 17, 2006	0.6000	0.6050	0.5700	0.6000	47,900	+0.01(+1.69%)
Apr 13, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 12, 2006	0.6050	0.5900	0.5900	0.5900	5,000	-0.02(-2.48%)
Apr 11, 2006	0.6050	0.6050	0.6050	0.6050	5,000	-0.00(-0.49%)
Apr 10, 2006	0.6080	0.6400	0.5980	0.6080	89,000	-0.02(-2.72%)
Apr 07, 2006	0.6250	0.6400	0.6250	0.6250	3,120	-0.02(-2.34%)
Apr 06, 2006	0.6400	0.6500	0.6300	0.6400	26,200	+0.00(+0.00%)
Apr 05, 2006	0.6400	0.6500	0.6250	0.6400	12,000	+0.04(+5.79%)
Apr 04, 2006	0.6050	0.6210	0.6000	0.6050	15,300	+0.01(+2.02%)
Apr 03, 2006	0.5930	0.5930	0.5930	0.5930	0	+0.00(+0.00%)
Mar 31, 2006	0.5930	0.5930	0.5930	0.5930	6,000	-0.03(-4.35%)
Mar 30, 2006	0.6200	0.6200	0.6200	0.6200	10,000	+0.03(+4.20%)
Mar 29, 2006	0.5950	0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Mar 28, 2006	0.6000	0.5950	0.5950	0.5950	2,500	-0.01(-0.83%)
Mar 27, 2006	0.6000	0.6000	0.5950	0.6000	5,000	+0.01(+2.39%)
Mar 24, 2006	0.5720	0.5860	0.5860	0.5860	1,500	-0.03(-4.72%)
Mar 21, 2006	0.6150	0.6150	0.6150	0.6150	200	+0.03(+5.13%)
Mar 20, 2006	0.5850	0.5940	0.5700	0.5850	7,000	-0.03(-4.88%)
Mar 17, 2006	0.6150	0.6150	0.6150	0.6150	7,500	-0.00(-0.49%)
Mar 16, 2006	0.6180	0.6180	0.6180	0.6180	4,000	-0.01(-1.44%)
Mar 15, 2006	0.6250	0.6270	0.6270	0.6270	2,000	+0.00(+0.32%)
Mar 14, 2006	0.6100	0.6250	0.6250	0.6250	7,500	+0.02(+2.46%)
Mar 13, 2006	0.6100	0.6100	0.6070	0.6100	20,000	+0.01(+2.35%)
Mar 10, 2006	0.5960	0.5960	0.5960	0.5960	2,000	+0.02(+2.76%)
Mar 09, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 08, 2006	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Mar 07, 2006	0.5900	0.6300	0.5900	0.5900	18,000	-0.03(-4.22%)
Mar 06, 2006	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Mar 03, 2006	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Mar 02, 2006	0.6160	0.6160	0.6160	0.6160	1,000	+0.02(+2.67%)
Mar 01, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 28, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 27, 2006	0.6000	0.6000	0.5800	0.6000	20,000	+0.02(+2.92%)
Feb 24, 2006	0.5830	0.6130	0.5830	0.5830	24,000	+0.01(+2.28%)
Feb 23, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 22, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 21, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 17, 2006	0.5700	0.5700	0.5700	0.5700	2,000	+0.03(+5.56%)
Feb 16, 2006	0.5400	0.5400	0.5350	0.5400	2,000	+0.03(+5.88%)
Feb 15, 2006	0.5100	0.5448	0.5100	0.5100	13,700	-0.03(-5.56%)
Feb 14, 2006	0.5400	0.5450	0.5400	0.5400	32,500	+0.00(+0.19%)
Feb 13, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 10, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 09, 2006	0.5390	0.5390	0.5390	0.5390	0	+0.00(+0.00%)
Feb 08, 2006	0.5390	0.5700	0.5200	0.5390	8,900	-0.01(-2.53%)
Feb 07, 2006	0.6274	0.5530	0.5530	0.5530	60,000	-0.07(-11.86%)
Feb 06, 2006	0.6274	0.6274	0.6050	0.6274	22,700	+0.05(+8.17%)
Feb 03, 2006	0.5800	0.5800	0.5800	0.5800	1,500	-0.02(-3.33%)
Feb 02, 2006	0.6000	0.6288	0.5980	0.6000	22,000	-0.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.