Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 33.39 33.39 33.39 33.39 0 -0.47(-1.39%)
Apr 27, 2007 33.86 33.86 33.86 33.86 0 -0.01(-0.03%)
Apr 26, 2007 33.87 33.87 33.87 33.87 0 -0.05(-0.15%)
Apr 25, 2007 33.92 33.92 33.92 33.92 0 +0.53(+1.59%)
Apr 24, 2007 33.39 33.39 33.39 33.39 0 -0.01(-0.03%)
Apr 23, 2007 33.40 33.40 33.40 33.40 0 +0.22(+0.66%)
Apr 20, 2007 33.18 33.18 33.18 33.18 0 +0.34(+1.04%)
Apr 19, 2007 32.84 32.84 32.84 32.84 0 -0.33(-0.99%)
Apr 18, 2007 33.17 33.17 33.17 33.17 0 -0.33(-0.99%)
Apr 17, 2007 33.50 33.50 33.50 33.50 0 -0.28(-0.83%)
Apr 16, 2007 33.78 33.78 33.78 33.78 0 +0.33(+0.99%)
Apr 13, 2007 33.45 33.45 33.45 33.45 0 +0.22(+0.66%)
Apr 12, 2007 33.23 33.23 33.23 33.23 0 +0.40(+1.22%)
Apr 11, 2007 32.83 32.83 32.83 32.83 0 -0.16(-0.48%)
Apr 10, 2007 32.99 32.99 32.99 32.99 0 +0.31(+0.95%)
Apr 09, 2007 32.68 32.68 32.68 32.68 0 +0.13(+0.40%)
Apr 05, 2007 32.55 32.55 32.55 32.55 0 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.