Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 48.17 | 48.17 | 47.91 | 48.17 | 0 | +0.26(+0.54%) |
Apr 29, 2008 | 47.91 | 48.39 | 47.91 | 47.91 | 0 | -0.48(-0.99%) |
Apr 28, 2008 | 48.39 | 48.39 | 48.12 | 48.39 | 0 | +0.27(+0.56%) |
Apr 25, 2008 | 48.12 | 48.12 | 47.93 | 48.12 | 0 | +0.19(+0.40%) |
Apr 24, 2008 | 47.93 | 48.15 | 47.93 | 47.93 | 0 | -0.22(-0.46%) |
Apr 23, 2008 | 48.15 | 48.15 | 48.11 | 48.15 | 0 | +0.04(+0.08%) |
Apr 22, 2008 | 48.11 | 48.42 | 48.11 | 48.11 | 0 | -0.31(-0.64%) |
Apr 21, 2008 | 48.42 | 48.42 | 48.04 | 48.42 | 0 | +0.38(+0.79%) |
Apr 18, 2008 | 48.04 | 48.04 | 47.76 | 48.04 | 0 | +0.28(+0.59%) |
Apr 17, 2008 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | -0.48(-1.00%) |
Apr 16, 2008 | 48.24 | 48.24 | 46.89 | 48.24 | 0 | +1.35(+2.88%) |
Apr 15, 2008 | 46.89 | 46.89 | 46.80 | 46.89 | 0 | +0.09(+0.19%) |
Apr 14, 2008 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.30 | 47.30 | 46.80 | 46.80 | 0 | -0.50(-1.06%) |
Apr 10, 2008 | 47.30 | 47.46 | 47.30 | 47.30 | 0 | -0.16(-0.34%) |
Apr 09, 2008 | 47.46 | 47.64 | 47.46 | 47.46 | 0 | -0.18(-0.38%) |
Apr 08, 2008 | 47.87 | 47.87 | 47.64 | 47.64 | 0 | -0.23(-0.48%) |
Apr 07, 2008 | 47.87 | 47.87 | 47.58 | 47.87 | 0 | +0.29(+0.61%) |
Apr 04, 2008 | 47.58 | 47.58 | 47.55 | 47.58 | 0 | +0.03(+0.06%) |
Apr 03, 2008 | 47.55 | 47.55 | 47.45 | 47.55 | 0 | +0.10(+0.21%) |
Apr 02, 2008 | 47.26 | 47.45 | 47.26 | 47.45 | 0 | +0.19(+0.40%) |
Apr 01, 2008 | 47.26 | 47.26 | 46.17 | 47.26 | 0 | +1.09(+2.36%) |
Mar 31, 2008 | 46.17 | 46.17 | 45.99 | 46.17 | 0 | +0.18(+0.39%) |
Mar 28, 2008 | 46.16 | 46.16 | 45.99 | 45.99 | 0 | -0.17(-0.37%) |
Mar 27, 2008 | 46.16 | 46.26 | 46.16 | 46.16 | 0 | -0.10(-0.22%) |
Mar 26, 2008 | 46.26 | 46.26 | 46.15 | 46.26 | 0 | +0.11(+0.24%) |
Mar 25, 2008 | 46.15 | 46.15 | 45.35 | 46.15 | 0 | +0.80(+1.76%) |
Mar 24, 2008 | 45.35 | 45.35 | 44.62 | 45.35 | 0 | +0.73(+1.64%) |
Mar 21, 2008 | 44.21 | 44.62 | 44.21 | 44.62 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 44.21 | 44.62 | 44.21 | 44.62 | 0 | +0.49(+1.11%) |
Mar 19, 2008 | 44.13 | 44.24 | 44.13 | 44.13 | 0 | -0.11(-0.25%) |
Mar 18, 2008 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 44.24 | 45.04 | 44.24 | 44.24 | 0 | -0.80(-1.78%) |
Mar 14, 2008 | 45.85 | 45.26 | 45.04 | 45.04 | 0 | -0.81(-1.77%) |
Mar 13, 2008 | 45.85 | 45.85 | 45.77 | 45.85 | 0 | +0.08(+0.17%) |
Mar 12, 2008 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.25(-0.54%) |
Mar 11, 2008 | 45.36 | 46.02 | 45.36 | 46.02 | 0 | +1.38(+3.09%) |
Mar 10, 2008 | 44.64 | 45.47 | 44.64 | 44.64 | 0 | -0.83(-1.83%) |
Mar 07, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.23(-0.50%) |
Mar 06, 2008 | 45.70 | 46.22 | 45.70 | 45.70 | 0 | -0.52(-1.13%) |
Mar 05, 2008 | 45.78 | 46.22 | 45.78 | 46.22 | 0 | +0.44(+0.96%) |
Mar 04, 2008 | 45.78 | 46.23 | 45.78 | 45.78 | 0 | -0.45(-0.97%) |
Mar 03, 2008 | 46.23 | 46.53 | 46.23 | 46.23 | 0 | -1.54(-3.22%) |
Feb 29, 2008 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 47.77 | 47.96 | 47.77 | 47.77 | 0 | -0.19(-0.40%) |
Feb 27, 2008 | 47.96 | 47.96 | 47.74 | 47.96 | 0 | +0.22(+0.46%) |
Feb 26, 2008 | 47.74 | 47.74 | 47.07 | 47.74 | 0 | +1.64(+3.56%) |
Feb 25, 2008 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 46.08 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Feb 21, 2008 | 46.08 | 46.08 | 46.06 | 46.08 | 0 | +0.02(+0.04%) |
Feb 20, 2008 | 46.23 | 46.23 | 46.06 | 46.06 | 0 | -0.17(-0.37%) |
Feb 19, 2008 | 46.23 | 46.23 | 45.70 | 46.23 | 0 | +0.53(+1.16%) |
Feb 18, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
Feb 14, 2008 | 45.84 | 45.84 | 45.83 | 45.84 | 0 | +0.46(+1.01%) |
Feb 13, 2008 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 44.64 | 45.38 | 44.64 | 45.38 | 0 | +0.74(+1.66%) |
Feb 11, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 44.64 | 44.75 | 44.64 | 44.64 | 0 | -0.11(-0.25%) |
Feb 07, 2008 | 44.91 | 44.91 | 44.75 | 44.75 | 0 | -0.16(-0.36%) |
Feb 06, 2008 | 44.91 | 45.04 | 44.91 | 44.91 | 0 | -0.13(-0.29%) |
Feb 05, 2008 | 46.85 | 46.85 | 45.04 | 45.04 | 0 | -1.81(-3.86%) |
Feb 04, 2008 | 46.85 | 47.06 | 46.85 | 46.85 | 0 | -0.21(-0.45%) |