Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	104.08	109.38	100.91	106.55	29,039	+2.47(+2.37%)
Apr 29, 2009	95.26	104.08	94.20	104.08	25,209	+9.53(+10.07%)
Apr 28, 2009	84.68	98.61	84.68	94.56	11,842	+7.06(+8.06%)
Apr 27, 2009	88.21	91.38	86.09	87.50	15,475	-3.88(-4.25%)
Apr 24, 2009	87.85	98.44	87.15	91.38	14,337	+4.94(+5.71%)
Apr 23, 2009	85.74	94.20	84.68	86.44	12,892	+2.12(+2.51%)
Apr 22, 2009	94.91	100.55	82.91	84.32	24,512	-12.35(-12.77%)
Apr 21, 2009	96.67	105.85	91.73	96.67	32,802	-0.35(-0.36%)
Apr 20, 2009	84.68	97.03	74.44	97.03	27,989	+9.88(+11.34%)
Apr 17, 2009	73.39	91.38	73.39	87.15	27,959	+11.29(+14.88%)
Apr 16, 2009	74.09	79.03	71.27	75.86	13,416	+3.53(+4.88%)
Apr 15, 2009	68.45	73.03	65.28	72.33	19,559	+3.18(+4.59%)
Apr 14, 2009	68.09	71.27	68.09	69.15	9,901	-0.71(-1.01%)
Apr 13, 2009	65.62	71.62	64.92	69.86	18,007	+2.82(+4.21%)
Apr 09, 2009	63.51	71.27	63.50	67.04	25,060	+4.94(+7.95%)
Apr 08, 2009	63.16	65.27	61.74	62.10	9,503	-0.71(-1.12%)
Apr 07, 2009	67.04	68.09	62.10	62.80	13,484	-6.70(-9.64%)
Apr 06, 2009	72.33	72.68	69.51	69.51	18,940	-3.88(-5.29%)
Apr 03, 2009	62.45	73.39	62.45	73.39	24,239	+10.58(+16.85%)
Apr 02, 2009	58.92	67.04	58.57	62.80	23,771	+5.65(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.