Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3400	0.3600	0.3300	0.3600	16,627	+0.01(+2.86%)
Apr 29, 2009	0.2900	0.3501	0.2800	0.3500	23,332	+0.07(+25.00%)
Apr 28, 2009	0.2613	0.2800	0.2613	0.2800	1,800	-0.02(-5.85%)
Apr 27, 2009	0.2700	0.2974	0.2200	0.2974	14,693	-0.00(-0.83%)
Apr 24, 2009	0.2900	0.3000	0.2700	0.2999	8,950	+0.01(+3.41%)
Apr 23, 2009	0.3000	0.3000	0.2900	0.2900	3,300	-0.03(-9.38%)
Apr 22, 2009	0.3200	0.3600	0.3000	0.3200	13,400	-0.01(-3.03%)
Apr 21, 2009	0.3199	0.3300	0.2804	0.3300	10,773	+0.05(+17.86%)
Apr 20, 2009	0.3000	0.3000	0.2800	0.2800	6,833	+0.00(+0.00%)
Apr 17, 2009	0.3500	0.3600	0.2400	0.2800	16,710	-0.05(-15.15%)
Apr 16, 2009	0.3500	0.3600	0.2600	0.3300	6,400	+0.03(+10.00%)
Apr 15, 2009	0.3600	0.3800	0.2500	0.3000	20,989	-0.09(-23.08%)
Apr 14, 2009	0.3400	0.4500	0.3300	0.3900	67,100	+0.05(+14.71%)
Apr 13, 2009	0.3000	0.3400	0.2700	0.3400	26,564	+0.04(+13.33%)
Apr 09, 2009	0.2700	0.3100	0.2700	0.3000	4,000	+0.00(+0.00%)
Apr 08, 2009	0.2800	0.3000	0.2800	0.3000	13,896	+0.04(+15.38%)
Apr 07, 2009	0.2400	0.2900	0.2400	0.2600	8,480	+0.02(+8.33%)
Apr 06, 2009	0.3200	0.3200	0.2100	0.2400	41,398	+0.03(+14.29%)
Apr 03, 2009	0.2000	0.2782	0.1900	0.2100	21,776	+0.02(+10.53%)
Apr 02, 2009	0.1850	0.2000	0.1400	0.1900	39,942	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.