Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Apr 28, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Apr 27, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Apr 24, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Apr 22, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Apr 20, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Apr 17, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Apr 16, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Apr 14, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Apr 13, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Apr 09, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Apr 08, 2009 | 9.340 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Apr 07, 2009 | 9.360 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Apr 06, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 03, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
Apr 02, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Apr 01, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Mar 31, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Mar 30, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Mar 26, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Mar 25, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 24, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 9.300 | 9.320 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.300 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Mar 19, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 17, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Mar 16, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Mar 13, 2009 | 9.240 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Mar 12, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Mar 10, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Mar 09, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Mar 08, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Mar 05, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) |
Mar 04, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Mar 02, 2009 | 9.280 | 9.280 | 9.260 | 9.280 | 0 | +0.02(+0.22%) |
Feb 27, 2009 | 9.370 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Feb 26, 2009 | 9.270 | 9.280 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Feb 25, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) |
Feb 24, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) |
Feb 23, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Feb 19, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) |
Feb 17, 2009 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) | |
Feb 13, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Feb 12, 2009 | 9.410 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Feb 11, 2009 | 9.410 | 9.410 | 9.400 | 9.410 | 0 | +0.01(+0.11%) |
Feb 10, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.06(+0.64%) |
Feb 09, 2009 | 9.340 | 9.340 | 9.330 | 9.340 | 0 | +0.01(+0.11%) |
Feb 06, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Feb 05, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Feb 04, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Feb 03, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |