Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009		10.85	10.85	10.85	0	-0.80(-6.86%)
Apr 09, 2009		11.65	11.65	11.65	0	+1.40(+13.65%)
Mar 31, 2009	10.25	10.25	10.25	10.25	0	+0.75(+7.89%)
Mar 12, 2009	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 11, 2009	9.300	9.500	9.300	9.500	675	+1.70(+21.79%)
Mar 10, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)
Mar 09, 2009	7.800	7.800	7.800	7.800	160	-1.26(-13.91%)
Feb 25, 2009		9.060	9.060	9.060	0	+0.00(+0.00%)
Feb 24, 2009	9.060	9.060	9.060	9.060	310	-0.39(-4.13%)
Feb 23, 2009	9.450	9.450	9.450	9.450	160	-2.09(-18.13%)
Feb 13, 2009		11.54	11.54	11.54	0	+0.00(+0.00%)
Feb 12, 2009	11.54	11.54	11.54	11.54	419	-1.36(-10.52%)
Feb 09, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.