Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Apr 27, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Apr 24, 2009 | 10.25 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Apr 23, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Apr 22, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Apr 21, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Apr 20, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 17, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Apr 16, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Apr 15, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Apr 14, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Apr 13, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 10.00 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 07, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Apr 01, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Mar 31, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Mar 30, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Mar 26, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Mar 25, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Mar 24, 2009 | 10.02 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 23, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 22, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 19, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Mar 18, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Mar 17, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) |
Mar 16, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 10.00 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Mar 12, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Mar 10, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 09, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 08, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Mar 02, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Feb 27, 2009 | 10.22 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Feb 26, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Feb 25, 2009 | 10.13 | 10.14 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Feb 24, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Feb 23, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Feb 20, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Feb 19, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Feb 18, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 10.22 | 10.24 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Feb 12, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Feb 11, 2009 | 10.23 | 10.23 | 10.22 | 10.23 | 0 | +0.01(+0.10%) |
Feb 10, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Feb 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Feb 05, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Feb 04, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Feb 03, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |