Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 6.730 | 6.730 | 6.730 | 0 | +0.13(+1.97%) | |
Apr 28, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Apr 27, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.07(-1.05%) |
Apr 24, 2009 | 6.570 | 6.680 | 6.680 | 6.680 | 0 | +0.11(+1.67%) |
Apr 23, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Apr 22, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
Apr 21, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.14(+2.18%) |
Apr 20, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.28(-4.18%) |
Apr 17, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) |
Apr 16, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Apr 15, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Apr 14, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.12(-1.82%) |
Apr 13, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Apr 09, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.24(+3.78%) |
Apr 08, 2009 | 6.270 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
Apr 07, 2009 | 6.410 | 6.270 | 6.270 | 6.270 | 0 | -0.15(-2.34%) |
Apr 06, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Apr 03, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.06(+0.94%) |
Apr 02, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.18(+2.89%) |
Apr 01, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.10(+1.63%) |
Mar 31, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.08(+1.32%) |
Mar 30, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.34(-5.32%) |
Mar 26, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) |
Mar 25, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Mar 24, 2009 | 6.320 | 6.190 | 6.190 | 6.190 | 0 | -0.13(-2.06%) |
Mar 23, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.41(+6.94%) |
Mar 22, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.13(-2.15%) |
Mar 19, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.07(-1.15%) |
Mar 18, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.14(+2.35%) |
Mar 17, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.17(+2.93%) |
Mar 16, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Mar 13, 2009 | 5.780 | 5.810 | 5.810 | 5.810 | 0 | +0.03(+0.52%) |
Mar 12, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.24(+4.33%) |
Mar 11, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.01(+0.18%) |
Mar 10, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.33(+6.35%) |
Mar 09, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.06(-1.14%) |
Mar 08, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 05, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.22(-4.02%) |
Mar 04, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) |
Mar 02, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.26(-4.60%) |
Feb 27, 2009 | 6.290 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.25%) |
Feb 26, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.06(-1.03%) |
Feb 25, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.06(-1.02%) |
Feb 24, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.23(+4.06%) |
Feb 23, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.20(-3.41%) |
Feb 20, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.06(-1.01%) |
Feb 19, 2009 | 5.930 | 6.000 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Feb 18, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Feb 17, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.28(-4.45%) |
Feb 13, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) |
Feb 12, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Feb 11, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.05(+0.79%) |
Feb 10, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.32(-4.84%) |
Feb 09, 2009 | 6.610 | 6.610 | 6.600 | 6.610 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.18(+2.80%) |
Feb 05, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Feb 04, 2009 | 6.330 | 6.370 | 6.330 | 6.330 | 0 | -0.04(-0.63%) |
Feb 03, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.08(+1.27%) |