Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.77	12.71	12.77	5,000	+0.00(+0.00%)
Apr 28, 2011	12.61	12.77	12.61	12.77	11,111	+0.14(+1.11%)
Apr 27, 2011	12.60	12.63	12.60	12.63	500	+0.06(+0.46%)
Apr 26, 2011	12.60	12.62	12.47	12.57	13,196	+0.02(+0.18%)
Apr 25, 2011	12.67	12.68	12.54	12.55	11,415	-0.16(-1.28%)
Apr 21, 2011	12.67	12.71	12.67	12.71	494	+0.01(+0.10%)
Apr 20, 2011	12.86	12.90	12.70	12.70	7,630	-0.10(-0.81%)
Apr 19, 2011	12.80	12.85	12.67	12.80	5,146	+0.05(+0.42%)
Apr 18, 2011	12.75	12.75	12.75	12.75	1,700	-0.04(-0.31%)
Apr 15, 2011	12.71	12.84	12.71	12.79	873	+0.04(+0.31%)
Apr 14, 2011	12.86	12.86	12.75	12.75	383	-0.13(-1.01%)
Apr 13, 2011	12.88	12.88	12.88	12.88	120	-0.01(-0.08%)
Apr 12, 2011	12.89	12.89	12.89	12.89	300	-0.01(-0.08%)
Apr 11, 2011	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Apr 08, 2011	12.90	12.90	12.90	12.90	100	-0.01(-0.08%)
Apr 07, 2011	12.91	12.91	12.74	12.91	8,232	-0.05(-0.39%)
Apr 06, 2011	12.96	12.96	12.96	12.96	632	-0.02(-0.15%)
Apr 05, 2011	12.86	12.98	12.86	12.98	3,100	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.