Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.86 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Apr 28, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Apr 27, 2011 | 12.74 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Apr 26, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.12(+0.95%) |
Apr 25, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) |
Apr 21, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Apr 20, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.61%) |
Apr 19, 2011 | 12.34 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Apr 18, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.17(-1.36%) |
Apr 15, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.09(+0.72%) |
Apr 14, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Apr 13, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.10(-0.80%) |
Apr 11, 2011 | 12.54 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Apr 08, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) |
Apr 07, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Apr 06, 2011 | 12.60 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Apr 05, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) |
Apr 01, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Mar 31, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Mar 29, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Mar 28, 2011 | 12.40 | 12.35 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |
Mar 25, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
Mar 24, 2011 | 12.24 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Mar 23, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Mar 22, 2011 | 12.26 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Mar 21, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.18(+1.49%) |
Mar 18, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.09(+0.75%) |
Mar 17, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.16(+1.35%) |
Mar 16, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.17(-1.42%) |
Mar 15, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) |
Mar 14, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) |
Mar 11, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Mar 10, 2011 | 12.28 | 12.06 | 12.06 | 12.06 | 0 | -0.22(-1.79%) |
Mar 09, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.15%) |
Mar 07, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) |
Mar 04, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.08(-0.65%) |
Mar 03, 2011 | 12.12 | 12.31 | 12.31 | 12.31 | 0 | +0.19(+1.57%) |
Mar 02, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Mar 01, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.20(-1.63%) |
Feb 28, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Feb 25, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.16(+1.33%) |
Feb 24, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |
Feb 22, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.24(-1.94%) |
Feb 18, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Feb 17, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Feb 16, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Feb 15, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Feb 14, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
Feb 10, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
Feb 09, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) |
Feb 08, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Feb 07, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) |
Feb 04, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Feb 03, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Feb 02, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |