Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 21, 2011	1.200	1.200	1.190	1.190	4,900	+0.11(+10.19%)
Apr 19, 2011	1.080	1.080	1.080	1.080	0	-0.01(-0.92%)
Apr 18, 2011	1.090	1.090	1.090	1.090	513	+0.02(+1.87%)
Apr 12, 2011	1.070	1.070	1.070	1.070	0	-0.06(-5.31%)
Apr 11, 2011	1.130	1.130	1.130	1.130	1,000	+0.05(+4.63%)
Apr 08, 2011	1.080	1.080	1.080	1.080	343	-0.04(-3.57%)
Apr 07, 2011	1.120	1.120	1.120	1.120	3,000	+0.01(+0.90%)
Apr 04, 2011	1.110	1.110	1.110	1.110	0	+0.06(+5.71%)
Mar 30, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 25, 2011	1.050	1.050	1.050	1.050	0	+0.04(+3.96%)
Mar 24, 2011	1.010	1.010	1.010	1.010	2,417	+0.00(+0.00%)
Mar 23, 2011	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Mar 22, 2011	1.010	1.010	1.010	1.010	420	-0.01(-0.98%)
Mar 16, 2011	1.020	1.020	1.020	1.020	0	+0.02(+2.00%)
Mar 03, 2011	1.000	1.000	1.000	1.000	0	-0.00(-0.17%)
Feb 25, 2011		1.002	1.002	1.002	0	-0.01(-0.82%)
Feb 24, 2011	1.050	1.050	1.010	1.010	13,300	-0.06(-5.61%)
Feb 23, 2011	1.070	1.070	1.070	1.070	1,500	-0.04(-3.60%)
Feb 22, 2011	1.110	1.110	1.110	1.110	106	+0.05(+4.72%)
Feb 18, 2011	1.060	1.096	1.060	1.060	13,782	+0.03(+2.91%)
Feb 16, 2011		1.030	1.030	1.030	0	-0.10(-8.85%)
Feb 11, 2011		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 09, 2011		1.160	1.160	1.160	0	+0.02(+1.75%)
Feb 07, 2011		1.140	1.140	1.140	9,700	-0.06(-5.00%)
Feb 03, 2011		1.200	1.200	1.200	0	+0.06(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.