Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 44.12 | 44.27 | 44.27 | 44.27 | 0 | +0.15(+0.34%) |
Apr 28, 2011 | 43.96 | 44.12 | 44.12 | 44.12 | 0 | +0.16(+0.36%) |
Apr 27, 2011 | 43.68 | 43.96 | 43.96 | 43.96 | 0 | +0.28(+0.64%) |
Apr 26, 2011 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.19(+0.44%) |
Apr 25, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.02(+0.05%) |
Apr 21, 2011 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.26(+0.60%) |
Apr 20, 2011 | 42.15 | 43.21 | 43.21 | 43.21 | 0 | +1.06(+2.51%) |
Apr 19, 2011 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.28(+0.67%) |
Apr 18, 2011 | 42.64 | 41.87 | 41.87 | 41.87 | 0 | -0.77(-1.81%) |
Apr 15, 2011 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | -0.02(-0.05%) |
Apr 14, 2011 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.01(-0.02%) |
Apr 13, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.39(+0.92%) |
Apr 12, 2011 | 42.72 | 42.28 | 42.28 | 42.28 | 0 | -0.44(-1.03%) |
Apr 11, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.25(-0.58%) |
Apr 08, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.24(+0.56%) |
Apr 07, 2011 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.12(-0.28%) |
Apr 06, 2011 | 42.53 | 42.85 | 42.85 | 42.85 | 0 | +0.32(+0.75%) |
Apr 05, 2011 | 42.61 | 42.53 | 42.53 | 42.53 | 0 | -0.08(-0.19%) |
Apr 04, 2011 | 42.54 | 42.61 | 42.61 | 42.61 | 0 | +0.07(+0.16%) |
Apr 01, 2011 | 42.09 | 42.54 | 42.54 | 42.54 | 0 | +0.45(+1.07%) |
Mar 31, 2011 | 42.13 | 42.09 | 42.09 | 42.09 | 0 | -0.04(-0.09%) |
Mar 30, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.53(+1.27%) |
Mar 29, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.23(+0.56%) |
Mar 28, 2011 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.10(-0.24%) |
Mar 25, 2011 | 41.61 | 41.47 | 41.47 | 41.47 | 0 | -0.14(-0.34%) |
Mar 24, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.50(+1.22%) |
Mar 23, 2011 | 41.06 | 41.11 | 41.11 | 41.11 | 0 | +0.05(+0.12%) |
Mar 22, 2011 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.03(-0.07%) |
Mar 21, 2011 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.78(+1.94%) |
Mar 18, 2011 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.33(+0.83%) |
Mar 17, 2011 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.76(+1.94%) |
Mar 16, 2011 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.64(-1.61%) |
Mar 15, 2011 | 39.66 | 39.86 | 39.86 | 39.86 | 0 | -0.87(-2.14%) |
Mar 14, 2011 | 40.99 | 40.73 | 40.73 | 40.73 | 0 | -0.26(-0.63%) |
Mar 11, 2011 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.03(-0.07%) |
Mar 10, 2011 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -0.82(-1.96%) |
Mar 09, 2011 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.01(-0.02%) |
Mar 08, 2011 | 41.71 | 41.85 | 41.85 | 41.85 | 0 | +0.14(+0.34%) |
Mar 07, 2011 | 42.12 | 41.71 | 41.71 | 41.71 | 0 | -0.41(-0.97%) |
Mar 04, 2011 | 42.28 | 42.12 | 42.12 | 42.12 | 0 | -0.16(-0.38%) |
Mar 03, 2011 | 41.75 | 42.28 | 42.28 | 42.28 | 0 | +0.53(+1.27%) |
Mar 02, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.10(+0.24%) |
Mar 01, 2011 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.26(-0.62%) |
Feb 28, 2011 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.38(+0.92%) |
Feb 25, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.53(+1.29%) |
Feb 24, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.12(-0.29%) |
Feb 23, 2011 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | -0.11(-0.27%) |
Feb 22, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.96(-2.28%) |
Feb 18, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.18(+0.43%) |
Feb 17, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.21(+0.50%) |
Feb 16, 2011 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.36(+0.87%) |
Feb 15, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.04(+0.10%) |
Feb 14, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.16(+0.39%) |
Feb 11, 2011 | 41.23 | 41.24 | 41.24 | 41.24 | 0 | +0.13(+0.32%) |
Feb 10, 2011 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.37(-0.89%) |
Feb 09, 2011 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.14(-0.34%) |
Feb 08, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.13(+0.31%) |
Feb 07, 2011 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.18(+0.44%) |
Feb 04, 2011 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.06(-0.15%) |
Feb 03, 2011 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.25(-0.60%) |
Feb 02, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.01(+0.02%) |