Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.14	39.15	38.93	39.01	4,567	+0.09(+0.23%)
Apr 27, 2012	38.92	38.92	38.92	38.92	195	+0.02(+0.05%)
Apr 26, 2012	38.67	38.90	38.67	38.90	597	+0.09(+0.23%)
Apr 25, 2012	38.71	38.81	38.60	38.81	2,775	+0.34(+0.89%)
Apr 24, 2012	38.42	38.47	38.42	38.47	869	+0.13(+0.33%)
Apr 23, 2012	38.09	38.47	38.06	38.34	4,384	+0.12(+0.31%)
Apr 19, 2012		38.22	38.22	38.22	0	-0.66(-1.70%)
Apr 18, 2012	38.43	38.88	38.43	38.88	2,354	+0.03(+0.08%)
Apr 17, 2012	38.92	38.93	38.85	38.85	4,374	+0.01(+0.03%)
Apr 16, 2012	38.84	38.84	38.84	38.84	337	+0.44(+1.15%)
Apr 13, 2012	38.35	38.44	38.35	38.40	1,300	-0.20(-0.52%)
Apr 12, 2012	38.59	38.60	38.43	38.60	8,496	-0.21(-0.54%)
Apr 11, 2012	38.77	38.81	38.68	38.81	1,785	+0.10(+0.26%)
Apr 10, 2012	38.80	38.85	38.69	38.71	6,700	-0.06(-0.15%)
Apr 09, 2012	38.68	38.86	38.68	38.77	2,221	+0.37(+0.96%)
Apr 05, 2012	38.38	38.50	38.38	38.40	1,323	+0.02(+0.05%)
Apr 04, 2012	38.37	38.38	38.20	38.38	2,217	+0.03(+0.08%)
Apr 03, 2012	38.59	38.71	38.31	38.35	3,381	-1.29(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.