Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Apr 27, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Apr 26, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Apr 25, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Apr 24, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) |
Apr 23, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.07(-0.70%) |
Apr 20, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Apr 18, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Apr 17, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.13(+1.30%) |
Apr 16, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Apr 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) |
Apr 12, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) |
Apr 11, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Apr 10, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.17(-1.69%) |
Apr 09, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.13(-1.28%) |
Apr 05, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
Apr 04, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.10(-0.97%) |
Apr 03, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.06(-0.58%) |
Apr 02, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Mar 30, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Mar 29, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Mar 28, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Mar 27, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) |
Mar 26, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.13(+1.26%) |
Mar 23, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Mar 22, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.10(-0.97%) |
Mar 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Mar 20, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Mar 19, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Mar 16, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) |
Mar 14, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Mar 13, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.20(+1.97%) |
Mar 12, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Mar 09, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Mar 08, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Mar 07, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.08(+0.81%) |
Mar 06, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.19(-1.88%) |
Mar 05, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Mar 02, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Mar 01, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Feb 29, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Feb 28, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Feb 27, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Feb 24, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Feb 23, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Feb 22, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.59%) |
Feb 21, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Feb 16, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.12(+1.20%) |
Feb 15, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Feb 14, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 10.05 | 10.05 | 9.990 | 10.05 | 0 | +0.06(+0.60%) |
Feb 10, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.07(-0.70%) |
Feb 09, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Feb 08, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Feb 07, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Feb 06, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.42%) |
Feb 02, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Feb 01, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.12(+1.23%) |
Jan 31, 2012 | 9.760 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jan 30, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Jan 27, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Jan 26, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Jan 24, 2012 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
Jan 23, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 19, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 18, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.11(+1.13%) |
Jan 17, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
Jan 12, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jan 11, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jan 09, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jan 06, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Jan 05, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jan 04, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.15(+1.59%) |
Dec 30, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.05(-0.53%) |
Dec 29, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) | |
Dec 28, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Dec 27, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 23, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Dec 21, 2011 | 9.340 | 9.340 | 9.260 | 9.340 | 0 | +0.08(+0.86%) |
Dec 20, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.27(+3.00%) |
Dec 19, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.13(-1.43%) |
Dec 16, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Dec 15, 2011 | 9.100 | 9.100 | 9.050 | 9.100 | 0 | +0.05(+0.55%) |
Dec 14, 2011 | 9.130 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) |
Dec 13, 2011 | 9.200 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) |
Dec 12, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.15(-1.60%) |
Dec 09, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.16(+1.74%) |
Dec 08, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.23(-2.44%) |
Dec 07, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Dec 06, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Dec 05, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Dec 02, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Nov 30, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.40(+4.51%) |
Nov 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Nov 28, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.23(+2.67%) |
Nov 25, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Nov 23, 2011 | 8.810 | 8.610 | 8.610 | 8.610 | 0 | -0.20(-2.27%) |
Nov 22, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.07(-0.79%) |
Nov 21, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Nov 18, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Nov 17, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.15(-1.63%) |
Nov 16, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.16(-1.71%) |
Nov 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Nov 14, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.12(-1.27%) |
Nov 11, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.18(+1.94%) |
Nov 10, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.10(+1.09%) |
Nov 09, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.35(-3.68%) |
Nov 08, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Nov 07, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) |
Nov 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) |
Nov 03, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.17(+1.85%) |
Nov 02, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.15(+1.66%) |
Nov 01, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.28(-3.00%) |
Oct 31, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.26(-2.71%) |
Oct 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Oct 27, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.33(+3.56%) |
Oct 26, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.12(+1.31%) |
Oct 25, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.19(-2.03%) |
Oct 24, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.11(+1.19%) |
Oct 21, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.17(+1.87%) |
Oct 20, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Oct 19, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.08(-0.88%) |
Oct 18, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.21(+2.36%) |
Oct 17, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.20(-2.20%) |
Oct 14, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.13(+1.45%) |
Oct 13, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Oct 12, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Oct 11, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Oct 10, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.29(+3.36%) |
Oct 07, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
Oct 06, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.16(+1.87%) |
Oct 05, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.16(+1.91%) |
Oct 04, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.19(+2.32%) |
Oct 03, 2011 | 8.190 | 8.450 | 8.190 | 8.190 | 0 | -0.26(-3.08%) |
Sep 30, 2011 | 8.660 | 8.450 | 8.450 | 8.450 | 0 | -0.21(-2.42%) |
Sep 29, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) |
Sep 28, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.18(-2.07%) |
Sep 27, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.09(+1.04%) |
Sep 26, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.22(+2.62%) |
Sep 23, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Sep 22, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.25(-2.90%) |
Sep 21, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.28(-3.15%) |
Sep 20, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Sep 16, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Sep 15, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.16(+1.81%) |
Sep 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.11(+1.26%) |
Sep 13, 2011 | 8.650 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) |
Sep 12, 2011 | 8.580 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
Sep 09, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.23(-2.61%) |
Sep 08, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.11(-1.23%) |
Sep 07, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.27(+3.12%) |
Sep 06, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.09(-1.03%) |
Sep 02, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.25(-2.78%) |
Sep 01, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.12(-1.32%) |
Aug 31, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Aug 30, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Aug 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) |
Aug 26, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Aug 25, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.15(-1.70%) |
Aug 24, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
Aug 23, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.26(+3.08%) |
Aug 22, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Aug 19, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) |
Aug 18, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.36(-4.03%) |
Aug 17, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 16, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Aug 15, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.22(+2.51%) |
Aug 12, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Aug 11, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.40(+4.78%) |
Aug 10, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.39(-4.46%) |
Aug 09, 2011 | 8.380 | 8.750 | 8.750 | 8.750 | 0 | +0.37(+4.42%) |
Aug 08, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.61(-6.79%) |
Aug 05, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.45(-4.77%) |
Aug 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Aug 02, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.24(-2.49%) |
Aug 01, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 29, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Jul 28, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Jul 27, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) |
Jul 26, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jul 25, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Jul 22, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Jul 21, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Jul 20, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Jul 19, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Jul 18, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jul 15, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 13, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jul 12, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jul 11, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.20(-1.97%) |
Jul 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Jul 07, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Jul 06, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Jul 05, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Jul 01, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Jun 30, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Jun 29, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Jun 28, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) |
Jun 27, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Jun 24, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Jun 23, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Jun 22, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.07(-0.70%) |
Jun 21, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) |
Jun 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Jun 17, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Jun 16, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Jun 15, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.17(-1.72%) |
Jun 14, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Jun 13, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Jun 10, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.13(-1.32%) |
Jun 09, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jun 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Jun 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.12(-1.21%) |
Jun 03, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.16(-1.59%) |
May 24, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
May 23, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.12(-1.18%) |
May 20, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) |
May 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
May 18, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
May 17, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
May 16, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
May 13, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
May 12, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
May 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |
May 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.09(+0.88%) |
May 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
May 06, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
May 05, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.10(-0.97%) |
May 04, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
May 03, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |