Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.03 19.03 19.03 19.03 0 -0.01(-0.05%)
Apr 27, 2012 19.04 19.04 19.04 19.04 0 +0.07(+0.37%)
Apr 26, 2012 18.97 18.97 18.97 18.97 0 +0.21(+1.12%)
Apr 25, 2012 18.76 18.76 18.76 18.76 0 +0.21(+1.13%)
Apr 24, 2012 18.55 18.55 18.55 18.55 0 +0.13(+0.71%)
Apr 23, 2012 18.42 18.42 18.42 18.42 0 -0.21(-1.13%)
Apr 20, 2012 18.63 18.63 18.63 18.63 0 -0.08(-0.43%)
Apr 19, 2012 18.71 18.71 18.71 18.71 0 -0.05(-0.27%)
Apr 18, 2012 18.76 18.76 18.76 18.76 0 -0.08(-0.42%)
Apr 17, 2012 18.84 18.84 18.84 18.84 0 +0.27(+1.45%)
Apr 16, 2012 18.57 18.57 18.57 18.57 0 -0.09(-0.48%)
Apr 14, 2012 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Apr 13, 2012 18.66 18.66 18.66 18.66 0 -0.25(-1.32%)
Apr 12, 2012 18.91 18.91 18.91 18.91 0 +0.31(+1.67%)
Apr 11, 2012 18.60 18.60 18.60 18.60 0 +0.23(+1.25%)
Apr 10, 2012 18.37 18.37 18.37 18.37 0 -0.36(-1.92%)
Apr 09, 2012 18.73 18.73 18.73 18.73 0 -0.24(-1.27%)
Apr 05, 2012 18.97 18.97 18.97 18.97 0 -0.06(-0.32%)
Apr 04, 2012 19.03 19.03 19.03 19.03 0 -0.26(-1.35%)
Apr 03, 2012 19.29 19.29 19.29 19.29 0 -0.04(-0.21%)
Apr 02, 2012 19.33 19.33 19.33 19.33 0 +0.08(+0.42%)
Mar 30, 2012 19.25 19.25 19.25 19.25 0 +0.07(+0.36%)
Mar 29, 2012 19.18 19.18 19.18 19.18 0 -0.03(-0.16%)
Mar 28, 2012 19.21 19.21 19.21 19.21 0 -0.12(-0.62%)
Mar 27, 2012 19.33 19.33 19.33 19.33 0 -0.10(-0.51%)
Mar 26, 2012 19.43 19.43 19.43 19.43 0 +0.26(+1.36%)
Mar 23, 2012 19.17 19.17 19.17 19.17 0 +0.10(+0.52%)
Mar 22, 2012 19.07 19.07 19.07 19.07 0 -0.16(-0.83%)
Mar 21, 2012 19.23 19.23 19.23 19.23 0 -0.03(-0.16%)
Mar 20, 2012 19.26 19.26 19.26 19.26 0 -0.14(-0.72%)
Mar 19, 2012 19.40 19.40 19.40 19.40 0 +0.08(+0.41%)
Mar 16, 2012 19.32 19.32 19.32 19.32 0 +0.06(+0.31%)
Mar 15, 2012 19.26 19.26 19.26 19.26 0 +0.18(+0.94%)
Mar 14, 2012 19.08 19.08 19.08 19.08 0 -0.12(-0.63%)
Mar 13, 2012 19.20 19.20 19.20 19.20 0 +0.33(+1.75%)
Mar 12, 2012 18.87 18.87 18.87 18.87 0 -0.10(-0.53%)
Mar 09, 2012 18.97 18.97 18.97 18.97 0 +0.04(+0.21%)
Mar 08, 2012 18.93 18.93 18.93 18.93 0 +0.24(+1.28%)
Mar 07, 2012 18.69 18.69 18.69 18.69 0 +0.16(+0.86%)
Mar 06, 2012 18.53 18.53 18.53 18.53 0 -0.34(-1.80%)
Mar 05, 2012 18.87 18.87 18.87 18.87 0 -0.15(-0.79%)
Mar 02, 2012 19.02 19.02 19.02 19.02 0 -0.07(-0.37%)
Mar 01, 2012 19.09 19.09 19.09 19.09 0 +0.11(+0.58%)
Feb 29, 2012 18.98 18.98 18.98 18.98 0 -0.13(-0.68%)
Feb 28, 2012 19.11 19.11 19.11 19.11 0 +0.06(+0.31%)
Feb 27, 2012 19.05 19.05 19.05 19.05 0 +0.02(+0.11%)
Feb 24, 2012 19.03 19.03 19.03 19.03 0 +0.06(+0.32%)
Feb 23, 2012 18.97 18.97 18.97 18.97 0 +0.08(+0.42%)
Feb 22, 2012 18.89 18.89 18.89 18.89 0 -0.08(-0.42%)
Feb 21, 2012 18.97 18.97 18.97 18.97 0 -0.13(-0.68%)
Feb 17, 2012 19.10 19.10 19.10 19.10 0 -0.02(-0.10%)
Feb 16, 2012 19.12 19.12 19.12 19.12 0 +0.18(+0.95%)
Feb 15, 2012 18.94 18.94 18.94 18.94 0 -0.04(-0.21%)
Feb 14, 2012 18.98 18.98 18.98 18.98 0 -0.02(-0.11%)
Feb 13, 2012 19.00 19.00 18.86 19.00 0 +0.14(+0.74%)
Feb 10, 2012 18.86 18.86 18.86 18.86 0 -0.18(-0.95%)
Feb 09, 2012 19.04 19.04 19.04 19.04 0 -0.02(-0.10%)
Feb 08, 2012 19.06 19.06 19.06 19.06 0 +0.12(+0.63%)
Feb 07, 2012 18.94 18.94 18.94 18.94 0 -0.06(-0.32%)
Feb 06, 2012 19.00 19.00 19.00 19.00 0 -0.02(-0.11%)
Feb 03, 2012 19.02 19.02 19.02 19.02 0 +0.35(+1.87%)
Feb 02, 2012 18.67 18.67 18.67 18.67 0 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.