Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 66.34 | 66.34 | 66.34 | 0 | +0.07(+0.11%) | |
| Apr 27, 2012 | 66.27 | 66.27 | 66.27 | 66.27 | 200 | +0.43(+0.65%) |
| Apr 25, 2012 | 65.84 | 65.84 | 65.84 | 0 | -0.32(-0.48%) | |
| Apr 24, 2012 | 66.09 | 66.16 | 66.09 | 66.16 | 4,900 | +0.52(+0.79%) |
| Apr 20, 2012 | 65.64 | 65.64 | 65.64 | 0 | -0.34(-0.52%) | |
| Apr 19, 2012 | 66.01 | 66.01 | 65.98 | 65.98 | 1,100 | +0.64(+0.98%) |
| Apr 17, 2012 | 65.34 | 65.34 | 65.34 | 0 | +0.64(+0.99%) | |
| Apr 12, 2012 | 64.70 | 64.70 | 64.70 | 0 | -0.27(-0.42%) | |
| Apr 11, 2012 | 65.06 | 65.06 | 64.97 | 64.97 | 4,000 | -0.63(-0.96%) |
| Apr 10, 2012 | 65.09 | 65.60 | 65.09 | 65.60 | 500 | +0.66(+1.02%) |
| Apr 09, 2012 | 64.87 | 65.08 | 64.87 | 64.94 | 18,500 | +1.51(+2.38%) |
| Apr 05, 2012 | 63.22 | 63.43 | 63.22 | 63.43 | 2,900 | +0.62(+0.99%) |
| Apr 04, 2012 | 62.78 | 62.85 | 62.78 | 62.81 | 5,200 | +0.37(+0.59%) |
| Apr 03, 2012 | 63.69 | 63.74 | 62.44 | 62.44 | 19,100 | -0.85(-1.34%) |
| Apr 02, 2012 | 63.30 | 63.30 | 63.29 | 63.29 | 200 | -0.30(-0.47%) |
| Mar 29, 2012 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | +0.28(+0.44%) |
| Mar 27, 2012 | 63.31 | 63.31 | 63.31 | 0 | +0.39(+0.62%) | |
| Mar 26, 2012 | 62.90 | 62.92 | 62.90 | 62.92 | 500 | +0.61(+0.98%) |
| Mar 21, 2012 | 62.31 | 62.31 | 62.31 | 0 | +0.34(+0.55%) | |
| Mar 20, 2012 | 61.94 | 61.98 | 61.94 | 61.97 | 3,000 | +0.41(+0.67%) |
| Mar 19, 2012 | 61.65 | 61.65 | 61.54 | 61.56 | 13,300 | -0.68(-1.10%) |
| Mar 16, 2012 | 61.72 | 62.24 | 61.72 | 62.24 | 300 | -1.88(-2.92%) |
| Mar 13, 2012 | 64.12 | 64.12 | 64.12 | 0 | -0.38(-0.59%) | |
| Mar 09, 2012 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.62(-0.95%) |
| Mar 08, 2012 | 65.32 | 65.59 | 64.97 | 65.12 | 12,600 | -0.47(-0.72%) |
| Mar 07, 2012 | 65.59 | 65.59 | 65.59 | 65.59 | 2,000 | -0.12(-0.18%) |
| Mar 06, 2012 | 65.71 | 65.71 | 65.71 | 65.71 | 200 | +0.94(+1.45%) |
| Mar 01, 2012 | 64.77 | 64.77 | 64.77 | 0 | -0.96(-1.46%) | |
| Feb 29, 2012 | 66.09 | 66.09 | 65.73 | 65.73 | 8,000 | -0.52(-0.78%) |
| Feb 27, 2012 | 66.25 | 66.25 | 66.25 | 0 | +1.38(+2.13%) | |
| Feb 17, 2012 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | -0.37(-0.57%) |
| Feb 16, 2012 | 65.24 | 65.24 | 65.24 | 65.24 | 3,800 | +0.00(+0.00%) |
| Feb 10, 2012 | 65.24 | 65.24 | 65.24 | 0 | +0.70(+1.08%) | |
| Feb 09, 2012 | 64.62 | 64.62 | 64.54 | 64.54 | 272 | -0.86(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.