Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +0.06(+0.16%) |
Apr 27, 2012 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.08(+0.21%) |
Apr 26, 2012 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.20(+0.52%) |
Apr 25, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.39(+1.03%) |
Apr 24, 2012 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.20(+0.53%) |
Apr 23, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.65(-1.70%) |
Apr 20, 2012 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.24(+0.63%) |
Apr 19, 2012 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -0.12(-0.31%) |
Apr 18, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.13(-0.34%) |
Apr 17, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.52(+1.37%) |
Apr 16, 2012 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.18(+0.48%) |
Apr 14, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.59(-1.54%) |
Apr 12, 2012 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.67(+1.78%) |
Apr 11, 2012 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.34(+0.91%) |
Apr 10, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.81(-2.13%) |
Apr 09, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.16(-0.42%) |
Apr 05, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.04(+0.10%) |
Apr 04, 2012 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.89(-2.28%) |
Apr 03, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.24(-0.61%) |
Apr 02, 2012 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.50(+1.29%) |
Mar 30, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.27(+0.70%) |
Mar 29, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.34(-0.87%) |
Mar 28, 2012 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | -0.31(-0.79%) |
Mar 27, 2012 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.04(-0.10%) |
Mar 26, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.46(+1.19%) |
Mar 23, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.11(+0.28%) |
Mar 22, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.28(-0.72%) |
Mar 21, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.05(-0.13%) |
Mar 20, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.38(-0.97%) |
Mar 19, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.09(+0.23%) |
Mar 16, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.15(+0.38%) |
Mar 15, 2012 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.24(+0.62%) |
Mar 14, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.21(-0.54%) |
Mar 13, 2012 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.60(+1.56%) |
Mar 12, 2012 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.07(-0.18%) |
Mar 09, 2012 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.05(-0.13%) |
Mar 08, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.75(+1.98%) |
Mar 07, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.36(+0.96%) |
Mar 06, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -1.12(-2.90%) |
Mar 05, 2012 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.26(-0.67%) |
Mar 02, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.27(-0.69%) |
Mar 01, 2012 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.33(+0.85%) |
Feb 29, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.23(-0.59%) |
Feb 28, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.39(+1.01%) |
Feb 27, 2012 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.29(-0.74%) |
Feb 24, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.17(+0.44%) |
Feb 23, 2012 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.18(+0.47%) |
Feb 22, 2012 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.13(-0.34%) |
Feb 21, 2012 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.23(+0.60%) |
Feb 17, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.13(+0.34%) |
Feb 16, 2012 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.37(+0.97%) |
Feb 15, 2012 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.20(+0.53%) |
Feb 14, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.23(-0.60%) |
Feb 13, 2012 | 38.02 | 38.02 | 37.69 | 38.02 | 0 | +0.33(+0.88%) |
Feb 10, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.53(-1.39%) |
Feb 09, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.10(+0.26%) |
Feb 08, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.14(+0.37%) |
Feb 07, 2012 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.16(+0.42%) |
Feb 06, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.22(-0.58%) |
Feb 03, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.57(+1.52%) |
Feb 02, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.21(+0.56%) |