Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.02(+0.40%) |
Apr 29, 2013 | 5.040 | 5.043 | 5.005 | 5.040 | 1,800 | +0.00(+0.00%) |
Apr 24, 2013 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Apr 23, 2013 | 5.050 | 5.050 | 4.990 | 4.990 | 2,300 | -0.14(-2.73%) |
Apr 22, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Apr 19, 2013 | 5.160 | 5.160 | 5.100 | 5.100 | 2,900 | -0.06(-1.16%) |
Apr 18, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | +0.14(+2.79%) |
Apr 17, 2013 | 5.280 | 5.280 | 5.020 | 5.020 | 1,205 | -0.25(-4.74%) |
Apr 16, 2013 | 5.330 | 5.330 | 5.270 | 5.270 | 1,020 | -0.23(-4.17%) |
Apr 15, 2013 | 5.360 | 5.499 | 5.350 | 5.499 | 900 | +0.15(+2.79%) |
Apr 11, 2013 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.15(+2.88%) |
Apr 10, 2013 | 5.230 | 5.230 | 5.200 | 5.200 | 6,400 | +0.00(+0.00%) |
Apr 09, 2013 | 5.040 | 5.200 | 5.000 | 5.200 | 19,793 | +0.20(+3.98%) |
Apr 08, 2013 | 5.030 | 5.038 | 5.000 | 5.001 | 1,300 | -0.10(-1.94%) |
Apr 05, 2013 | 5.100 | 5.100 | 5.070 | 5.100 | 911 | +0.03(+0.59%) |
Apr 04, 2013 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.07(+1.40%) |
Apr 03, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 900 | -0.02(-0.40%) |
Apr 01, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.23(-4.32%) |
Mar 25, 2013 | 5.240 | 5.247 | 5.247 | 5.247 | 800 | +0.07(+1.29%) |
Mar 22, 2013 | 5.280 | 5.280 | 5.170 | 5.180 | 1,617 | -0.12(-2.27%) |
Mar 21, 2013 | 5.430 | 5.430 | 5.200 | 5.300 | 2,200 | -0.14(-2.57%) |
Mar 20, 2013 | 5.460 | 5.460 | 5.430 | 5.440 | 1,000 | -0.16(-2.86%) |
Mar 19, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 300 | +0.09(+1.63%) |
Mar 12, 2013 | 5.510 | 5.510 | 5.510 | 5.510 | 300 | +0.00(+0.00%) |
Mar 11, 2013 | 5.530 | 5.530 | 5.510 | 5.510 | 300 | -0.02(-0.36%) |
Mar 08, 2013 | 5.540 | 5.540 | 5.530 | 5.530 | 900 | -0.01(-0.18%) |
Mar 07, 2013 | 5.550 | 5.550 | 5.540 | 5.540 | 400 | -0.01(-0.18%) |
Mar 06, 2013 | 5.610 | 5.750 | 5.550 | 5.550 | 1,702 | -0.01(-0.18%) |
Mar 05, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 700 | +0.04(+0.72%) |
Feb 28, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 800 | -0.08(-1.43%) |
Feb 27, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.04(+0.72%) |
Feb 26, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 200 | +0.04(+0.73%) |
Feb 22, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | -0.05(-0.90%) |
Feb 21, 2013 | 5.570 | 5.570 | 5.570 | 5.570 | 100 | -0.10(-1.76%) |
Feb 20, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 212 | +0.13(+2.35%) |
Feb 19, 2013 | 5.800 | 5.830 | 5.480 | 5.540 | 3,421 | -0.28(-4.81%) |
Feb 14, 2013 | 5.880 | 5.820 | 5.820 | 5.820 | 2,800 | -0.09(-1.46%) |
Feb 13, 2013 | 5.870 | 5.906 | 5.870 | 5.906 | 200 | +0.05(+0.78%) |
Feb 12, 2013 | 5.880 | 5.880 | 5.860 | 5.860 | 300 | -0.02(-0.34%) |
Feb 11, 2013 | 5.940 | 5.940 | 5.880 | 5.880 | 3,233 | -0.03(-0.51%) |
Feb 08, 2013 | 5.890 | 5.910 | 5.890 | 5.910 | 1,300 | +0.01(+0.17%) |
Feb 07, 2013 | 5.920 | 5.920 | 5.900 | 5.900 | 1,800 | +0.03(+0.51%) |
Feb 06, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | -0.15(-2.49%) |