Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) |
Apr 29, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) |
Apr 26, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Apr 25, 2013 | 11.14 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) |
Apr 24, 2013 | 11.12 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Apr 23, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Apr 22, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) |
Apr 18, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | |
Apr 17, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.14(-1.26%) |
Apr 16, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.22(+2.03%) |
Apr 15, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.27(-2.43%) |
Apr 12, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.62%) |
Apr 11, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Apr 10, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.08%) |
Apr 09, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Apr 08, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) |
Apr 05, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.10(-0.91%) |
Apr 04, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Apr 03, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.11(-0.98%) |
Apr 02, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Mar 28, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Mar 27, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Mar 26, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) |
Mar 25, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Mar 22, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Mar 21, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Mar 20, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) |
Mar 19, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) |
Mar 18, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.12(-1.07%) |
Mar 15, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) |
Mar 14, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Mar 13, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Mar 12, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
Mar 11, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Mar 08, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.09(+0.79%) |
Mar 07, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) |
Mar 06, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Mar 05, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |
Mar 04, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) |
Mar 01, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
Feb 28, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Feb 27, 2013 | 11.23 | 11.23 | 11.10 | 11.23 | 0 | +0.13(+1.17%) |
Feb 26, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.14(-1.25%) |
Feb 22, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) |
Feb 21, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.12(-1.06%) |
Feb 20, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) |
Feb 19, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Feb 15, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Feb 13, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Feb 12, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Feb 11, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Feb 08, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Feb 07, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Feb 06, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Feb 04, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.11(-0.97%) |