Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.96	12.03	11.91	11.98	12,316	+0.03(+0.23%)
Apr 29, 2014	12.10	12.10	11.94	11.95	22,546	-0.14(-1.16%)
Apr 28, 2014	12.11	12.14	11.98	12.09	13,868	+0.04(+0.34%)
Apr 25, 2014	12.14	12.18	11.97	12.05	6,658	-0.03(-0.25%)
Apr 24, 2014	12.14	12.14	12.05	12.08	6,114	-0.06(-0.49%)
Apr 23, 2014	11.90	12.18	11.85	12.14	18,547	+0.29(+2.45%)
Apr 22, 2014	11.83	11.85	11.80	11.85	8,460	+0.03(+0.25%)
Apr 21, 2014	11.78	11.85	11.70	11.82	15,351	+0.05(+0.42%)
Apr 17, 2014	11.82	11.77	11.77	11.77	14,200	+0.01(+0.09%)
Apr 16, 2014	11.77	11.77	11.70	11.76	2,595	+0.08(+0.68%)
Apr 15, 2014	11.70	11.70	11.61	11.68	3,030	+0.07(+0.60%)
Apr 14, 2014	11.76	11.76	11.60	11.61	7,624	-0.04(-0.34%)
Apr 11, 2014	11.62	11.72	11.62	11.65	11,625	+0.03(+0.26%)
Apr 10, 2014	11.58	11.67	11.58	11.62	12,515	+0.03(+0.27%)
Apr 09, 2014	11.53	11.63	11.53	11.59	9,615	+0.03(+0.25%)
Apr 08, 2014	11.56	11.56	11.53	11.56	4,173	+0.01(+0.10%)
Apr 07, 2014	11.53	11.57	11.53	11.55	8,221	+0.03(+0.25%)
Apr 04, 2014	11.63	11.63	11.52	11.52	10,203	-0.08(-0.69%)
Apr 03, 2014	11.54	11.67	11.51	11.60	34,509	+0.08(+0.69%)
Apr 02, 2014	11.57	11.65	11.50	11.52	20,670	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.