Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.32 | 20.32 | 20.32 | 0 | +0.18(+0.89%) | |
Apr 29, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Apr 28, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Apr 25, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.88%) | |
Apr 23, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | |
Apr 22, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Apr 21, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | |
Apr 17, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Apr 16, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.05%) | |
Apr 15, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.65%) | |
Apr 14, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) | |
Apr 11, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) | |
Apr 10, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.43(-2.10%) | |
Apr 09, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
Apr 08, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.20(+1.00%) | |
Apr 07, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.31(-1.52%) | |
Apr 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.21%) | |
Apr 03, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.19%) | |
Apr 01, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.22(+1.08%) | |
Mar 31, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.59%) | |
Mar 28, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | |
Mar 27, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | |
Mar 26, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.17(-0.84%) | |
Mar 25, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.07(+0.35%) | |
Mar 24, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.20(-0.98%) | |
Mar 21, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | |
Mar 20, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.02(+0.10%) | |
Mar 19, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.58%) |
Mar 18, 2014 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.15(+0.73%) |
Mar 17, 2014 | 20.32 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | |
Mar 14, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.24(-1.17%) | |
Mar 12, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 11, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.13(-0.63%) | |
Mar 10, 2014 | 20.55 | 20.55 | 20.55 | 0 | -0.05(-0.24%) | |
Mar 07, 2014 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | |
Mar 06, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) | |
Mar 05, 2014 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | |
Mar 04, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.27(+1.33%) | |
Mar 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.15(-0.73%) | |
Feb 28, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) | |
Feb 27, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.14(+0.69%) | |
Feb 26, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.30%) | |
Feb 25, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | |
Feb 24, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.14(+0.69%) | |
Feb 21, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) | |
Feb 20, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.80%) | |
Feb 19, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | |
Feb 18, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.11(+0.55%) | |
Feb 14, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) |
Feb 13, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.11(+0.55%) | |
Feb 12, 2014 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Feb 11, 2014 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.19(+0.97%) |
Feb 10, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.20%) | |
Feb 07, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.17(+0.88%) | |
Feb 06, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.20(+1.04%) | |
Feb 05, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.47%) | |
Feb 04, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.23(+1.21%) | |
Feb 03, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.41(-2.11%) | |
Jan 31, 2014 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) | |
Jan 30, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.29(+1.50%) | |
Jan 29, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.20(-1.03%) | |
Jan 28, 2014 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.15(+0.78%) |
Jan 27, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.09(-0.46%) | |
Jan 24, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.32(-1.62%) | |
Jan 23, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.16(-0.80%) | |
Jan 22, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
Jan 21, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.12(+0.61%) | |
Jan 17, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) | |
Jan 16, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.04(+0.20%) | |
Jan 15, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.09(+0.46%) | |
Jan 14, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.08%) | |
Jan 13, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.19(-0.97%) | |
Jan 10, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.09(+0.46%) | |
Jan 09, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.07(-0.36%) | |
Jan 08, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.17(+0.88%) | |
Jan 06, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.07(-0.36%) | |
Jan 03, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | |
Jan 02, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.19(-0.97%) | |
Dec 31, 2013 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.51%) | |
Dec 30, 2013 | 19.49 | 19.49 | 19.49 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) | |
Dec 26, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Dec 24, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | |
Dec 23, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.17(+0.88%) | |
Dec 20, 2013 | 19.15 | 19.15 | 19.15 | 0 | +0.13(+0.68%) | |
Dec 19, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) | |
Dec 18, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.23(+1.22%) | |
Dec 17, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Dec 16, 2013 | 18.81 | 18.81 | 18.81 | 0 | -2.77(-12.82%) | |
Dec 13, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Dec 12, 2013 | 21.53 | 21.53 | 21.53 | 0 | -0.06(-0.28%) | |
Dec 11, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.30(-1.36%) | |
Dec 10, 2013 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Dec 09, 2013 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Dec 06, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) | |
Dec 05, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Dec 04, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) | |
Dec 03, 2013 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) | |
Dec 02, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) | |
Nov 29, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | |
Nov 27, 2013 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Nov 26, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 25, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Nov 22, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.13(+0.60%) | |
Nov 21, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.23(+1.06%) |
Nov 20, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.08(-0.37%) | |
Nov 19, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.10(-0.46%) | |
Nov 18, 2013 | 21.68 | 21.68 | 21.68 | 0 | -0.21(-0.96%) | |
Nov 15, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.11(+0.50%) | |
Nov 14, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.83%) | |
Nov 11, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.31(+1.45%) | |
Nov 07, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.36(-1.66%) | |
Nov 06, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | |
Nov 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.11(-0.50%) | |
Nov 04, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Nov 01, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) | |
Oct 31, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Oct 30, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.13(-0.60%) | |
Oct 29, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.10(+0.46%) | |
Oct 28, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Oct 25, 2013 | 21.53 | 21.53 | 21.53 | 0 | +0.03(+0.14%) | |
Oct 24, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 21.49 | 21.49 | 21.49 | 0 | -0.20(-0.92%) | |
Oct 22, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.10(+0.46%) | |
Oct 21, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.04(+0.18%) | |
Oct 18, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.31(+1.45%) | |
Oct 17, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | |
Oct 16, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.25(+1.19%) | |
Oct 15, 2013 | 20.91 | 20.91 | 20.91 | 0 | -0.19(-0.90%) | |
Oct 14, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.52%) | |
Oct 11, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.17(+0.81%) | |
Oct 10, 2013 | 20.82 | 20.82 | 20.82 | 0 | +0.41(+2.00%) | |
Oct 09, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | |
Oct 08, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.31(-1.48%) | |
Oct 07, 2013 | 20.82 | 20.82 | 20.82 | 0 | -0.18(-0.85%) | |
Oct 04, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.26(+1.25%) | |
Oct 03, 2013 | 20.74 | 20.74 | 20.74 | 0 | -0.22(-1.04%) | |
Oct 02, 2013 | 20.96 | 20.96 | 20.96 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.27(+1.30%) | |
Sep 30, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.16(-0.76%) | |
Sep 27, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.33%) | |
Sep 25, 2013 | 20.84 | 20.84 | 20.84 | 0 | -0.05(-0.24%) | |
Sep 24, 2013 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | |
Sep 23, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | |
Sep 20, 2013 | 21.03 | 21.03 | 21.03 | 0 | -0.17(-0.80%) | |
Sep 19, 2013 | 21.20 | 21.20 | 21.20 | 0 | -0.04(-0.19%) | |
Sep 18, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.23(+1.09%) | |
Sep 17, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.16(+0.76%) | |
Sep 16, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.06(+0.29%) | |
Sep 13, 2013 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
Sep 12, 2013 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.52%) | |
Sep 11, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | |
Sep 10, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.11(+0.53%) | |
Sep 09, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.29(+1.41%) | |
Sep 06, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.24%) | |
Sep 05, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.10(+0.49%) | |
Sep 04, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.22(+1.09%) | |
Sep 03, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.80%) | |
Aug 30, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.12(-0.60%) | |
Aug 29, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | |
Aug 28, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) | |
Aug 26, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | |
Aug 23, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.29(+1.45%) | |
Aug 21, 2013 | 19.93 | 19.93 | 19.93 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.07(+0.35%) | |
Aug 19, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.16(-0.79%) | |
Aug 16, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | |
Aug 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.25(-1.21%) | |
Aug 14, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | |
Aug 13, 2013 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | |
Aug 12, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) | |
Aug 09, 2013 | 20.54 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | |
Aug 08, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.68%) | |
Aug 07, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.11(-0.53%) | |
Aug 06, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.12(-0.58%) | |
Aug 05, 2013 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Aug 01, 2013 | 20.55 | 20.55 | 20.31 | 20.55 | 0 | +0.24(+1.18%) |
Jul 31, 2013 | 20.31 | 20.31 | 20.26 | 20.31 | 0 | +0.05(+0.25%) |
Jul 30, 2013 | 20.26 | 20.26 | 20.20 | 20.26 | 0 | +0.06(+0.30%) |
Jul 29, 2013 | 20.20 | 20.31 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Jul 26, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) |
Jul 24, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Jul 23, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Jul 22, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) |
Jul 17, 2013 | 20.03 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) |
Jul 16, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.08(-0.40%) |
Jul 15, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Jul 12, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) |
Jul 11, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.34(+1.72%) |
Jul 10, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.25%) |
Jul 09, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.66%) |
Jul 08, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.10(+0.51%) |
Jul 05, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.18(+0.93%) |
Jul 03, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) |
Jul 02, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Jul 01, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) |
Jun 28, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) |
Jun 26, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) |
Jun 25, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Jun 24, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.24(-1.26%) |
Jun 21, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) |
Jun 20, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.44(-2.26%) |
Jun 19, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.21(-1.07%) |
Jun 18, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.82%) |
Jun 17, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.15(+0.77%) |
Jun 14, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.14(-0.72%) |
Jun 13, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.29(+1.51%) |
Jun 12, 2013 | 19.35 | 19.14 | 19.14 | 19.14 | 0 | -0.21(-1.08%) |
Jun 11, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.24(-1.22%) |
Jun 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.25(+1.29%) |
Jun 06, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 05, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.20(-1.03%) |
Jun 04, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |
Jun 03, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) |
May 31, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.28(-1.41%) |
May 30, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.35%) |
May 29, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.45%) |
May 28, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.86%) |
May 24, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.09(-0.45%) |
May 23, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.05(-0.25%) |
May 22, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.22(-1.10%) |
May 21, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.06(+0.30%) |
May 20, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
May 17, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.13(+0.65%) |
May 16, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.25%) |
May 15, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.19(+0.96%) |
May 13, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.08(-0.40%) |
May 10, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) |
May 09, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.10(-0.51%) |
May 08, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
May 07, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.56%) |
May 06, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
May 03, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.27(+1.41%) |
May 02, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.23(+1.21%) |