Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.51	37.51	37.22	37.22	83,511	-0.25(-0.67%)
Apr 29, 2015	37.54	37.78	37.44	37.47	85,387	-0.18(-0.48%)
Apr 28, 2015	37.79	37.79	37.60	37.65	84,482	+0.03(+0.08%)
Apr 27, 2015	37.57	37.79	37.56	37.62	150,285	+0.31(+0.84%)
Apr 24, 2015	37.46	37.46	37.31	37.31	98,256	-0.10(-0.27%)
Apr 23, 2015	37.06	37.43	37.06	37.41	78,117	+0.25(+0.68%)
Apr 22, 2015	37.00	37.21	36.91	37.16	90,256	+0.35(+0.96%)
Apr 21, 2015	36.69	36.89	36.72	36.80	46,702	+0.11(+0.30%)
Apr 20, 2015	36.64	36.76	36.64	36.69	85,897	-0.23(-0.62%)
Apr 17, 2015	36.74	37.02	36.70	36.92	163,281	-0.58(-1.55%)
Apr 16, 2015	37.47	37.58	37.24	37.50	105,995	+0.30(+0.80%)
Apr 15, 2015	37.08	37.29	36.99	37.20	36,684	-0.08(-0.21%)
Apr 14, 2015	37.19	37.31	37.08	37.28	149,056	+0.12(+0.32%)
Apr 13, 2015	37.36	37.49	37.17	37.17	165,820	-0.06(-0.17%)
Apr 10, 2015	37.28	37.28	37.10	37.23	84,204	-0.01(-0.02%)
Apr 09, 2015	37.17	37.24	37.02	37.24	51,642	+0.16(+0.44%)
Apr 08, 2015	37.03	37.27	36.98	37.07	146,845	+0.69(+1.90%)
Apr 07, 2015	36.43	36.57	36.34	36.38	67,488	-0.09(-0.24%)
Apr 06, 2015	36.17	36.62	36.17	36.47	534,631	+0.43(+1.20%)
Apr 02, 2015	35.78	36.04	36.04	36.04	136,350	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.