Tricon Cap Grp (OP: TCNGF )

13.07 USD +0.37 (+2.93%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2015 9.226 9.226 9.226 10,300 -0.23(-2.47%)
Apr 24, 2015 9.460 9.460 9.460 9.460 4,700 +0.03(+0.29%)
Apr 23, 2015 9.437 9.442 9.432 9.432 2,000 +0.05(+0.51%)
Apr 22, 2015 9.382 9.384 9.382 9.384 500 +0.07(+0.77%)
Apr 14, 2015 9.313 9.313 9.313 0 +0.00(+0.05%)
Apr 13, 2015 9.006 9.308 9.006 9.308 15,105 +0.00(+0.03%)
Apr 08, 2015 9.305 9.305 9.305 0 +0.35(+3.97%)
Apr 02, 2015 8.950 8.950 8.950 0 -0.04(-0.44%)
Mar 26, 2015 8.989 8.989 8.989 0 +0.12(+1.36%)
Mar 25, 2015 8.869 8.869 8.869 8.869 500 +0.28(+3.24%)
Mar 23, 2015 8.591 8.591 8.591 0 +0.17(+2.02%)
Mar 18, 2015 8.421 8.421 8.421 0 -0.23(-2.71%)
Mar 16, 2015 8.656 8.656 8.656 0 +0.95(+12.27%)
Mar 06, 2015 7.710 7.710 7.710 0 -0.23(-2.86%)
Mar 05, 2015 7.937 7.937 7.937 7.937 1,000 -0.02(-0.29%)
Feb 19, 2015 7.960 7.960 7.960 0 +0.02(+0.30%)
Feb 12, 2015 7.936 7.936 7.936 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.