Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.600	4.890	4.350	4.710	2,429,083	+0.23(+5.13%)
Apr 29, 2015	4.860	4.860	4.440	4.480	2,985,263	-0.57(-11.29%)
Apr 28, 2015	4.850	5.120	4.180	5.050	6,877,382	+0.06(+1.20%)
Apr 27, 2015	5.150	5.150	4.830	4.990	1,881,459	+0.04(+0.81%)
Apr 24, 2015	4.570	5.230	4.480	4.950	3,690,587	-0.05(-1.00%)
Apr 23, 2015	4.410	5.000	4.200	5.000	2,503,000	+0.57(+12.87%)
Apr 22, 2015	4.020	4.480	3.922	4.430	1,866,254	+0.44(+11.03%)
Apr 21, 2015	4.390	4.450	3.810	3.990	1,918,797	-0.42(-9.52%)
Apr 20, 2015	4.500	4.740	4.400	4.410	1,384,386	-0.21(-4.55%)
Apr 17, 2015	4.270	4.730	4.040	4.620	2,933,119	+0.06(+1.32%)
Apr 16, 2015	4.360	4.750	4.220	4.560	2,788,738	+0.09(+2.01%)
Apr 15, 2015	3.890	4.690	3.890	4.470	3,477,191	+0.58(+14.91%)
Apr 14, 2015	3.500	3.970	3.330	3.890	3,332,719	+0.39(+11.14%)
Apr 13, 2015	3.090	3.500	3.010	3.500	4,087,433	+0.49(+16.28%)
Apr 10, 2015	3.000	3.200	2.880	3.010	1,917,065	+0.06(+2.03%)
Apr 09, 2015	2.900	3.120	2.700	2.950	4,996,408	+0.11(+3.87%)
Apr 08, 2015	2.330	3.700	2.190	2.840	14,231,075	+0.79(+38.54%)
Apr 07, 2015	1.990	2.100	1.980	2.050	956,629	+0.11(+5.67%)
Apr 06, 2015	2.010	2.013	1.920	1.940	95,045	-0.08(-3.96%)
Apr 02, 2015	1.910	2.020	2.020	2.020	142,800	+0.10(+5.21%)
Apr 01, 2015	1.980	2.000	1.910	1.920	175,770	-0.06(-3.03%)
Mar 31, 2015	2.010	2.010	1.980	1.980	38,193	-0.04(-2.22%)
Mar 30, 2015	2.080	2.082	2.000	2.025	57,129	-0.06(-3.11%)
Mar 27, 2015	2.050	2.100	2.040	2.090	72,150	+0.07(+3.47%)
Mar 26, 2015	2.060	2.080	2.000	2.020	149,401	-0.06(-3.12%)
Mar 25, 2015	2.000	2.150	2.000	2.085	159,651	+0.12(+6.11%)
Mar 24, 2015	2.020	2.030	1.960	1.965	79,103	-0.09(-4.38%)
Mar 23, 2015	1.870	2.080	1.870	2.055	150,307	+0.22(+11.68%)
Mar 20, 2015	1.920	1.970	1.830	1.840	324,558	-0.08(-4.17%)
Mar 19, 2015	1.930	1.970	1.920	1.920	40,857	-0.04(-2.04%)
Mar 18, 2015	1.910	2.000	1.910	1.960	37,337	+0.05(+2.89%)
Mar 17, 2015	1.944	1.944	1.890	1.905	66,958	-0.02(-1.04%)
Mar 16, 2015	1.980	1.990	1.880	1.925	104,124	+0.01(+0.26%)
Mar 13, 2015	1.960	1.980	1.920	1.920	63,448	-0.04(-2.04%)
Mar 12, 2015	1.970	1.990	1.950	1.960	79,697	+0.01(+0.51%)
Mar 11, 2015	1.970	2.080	1.960	1.950	73,973	+0.00(+0.00%)
Mar 10, 2015	2.150	2.165	1.950	1.950	221,639	-0.20(-9.30%)
Mar 09, 2015	2.180	2.200	2.150	2.150	61,295	+0.00(+0.00%)
Mar 06, 2015	2.180	2.250	2.150	2.150	69,649	-0.01(-0.46%)
Mar 05, 2015	2.180	2.180	2.160	2.160	8,558	-0.02(-0.92%)
Mar 04, 2015	2.200	2.220	2.160	2.180	53,248	-0.04(-1.80%)
Mar 03, 2015	2.180	2.240	2.150	2.220	71,096	+0.05(+2.30%)
Mar 02, 2015	2.151	2.180	2.140	2.170	23,675	+0.03(+1.40%)
Feb 27, 2015	2.130	2.170	2.130	2.140	24,417	+0.00(+0.00%)
Feb 26, 2015	2.160	2.180	2.130	2.140	20,650	-0.01(-0.47%)
Feb 25, 2015	2.160	2.170	2.150	2.150	1,955	-0.01(-0.46%)
Feb 24, 2015	2.120	2.180	2.110	2.160	17,090	+0.05(+2.37%)
Feb 23, 2015	2.160	2.199	2.080	2.110	36,710	-0.08(-3.65%)
Feb 20, 2015	2.200	2.220	2.150	2.190	22,353	-0.03(-1.35%)
Feb 19, 2015	2.220	2.250	2.220	2.220	10,824	+0.01(+0.45%)
Feb 18, 2015	2.310	2.330	2.200	2.210	45,987	-0.08(-3.49%)
Feb 17, 2015	2.290	2.330	2.280	2.290	61,323	+0.01(+0.44%)
Feb 13, 2015	2.280	2.280	2.280	2.280	45,600	+0.04(+1.79%)
Feb 12, 2015	2.270	2.270	2.200	2.240	23,606	-0.03(-1.32%)
Feb 11, 2015	2.160	2.310	2.160	2.270	79,987	+0.09(+4.13%)
Feb 10, 2015	2.150	2.220	2.140	2.180	46,934	+0.06(+2.83%)
Feb 09, 2015	2.050	2.190	2.050	2.120	63,279	+0.07(+3.41%)
Feb 06, 2015	2.100	2.100	1.970	2.050	308,311	-0.05(-2.38%)
Feb 05, 2015	2.100	2.160	2.090	2.100	90,865	+0.02(+0.96%)
Feb 04, 2015	2.080	2.120	2.068	2.080	87,542	-0.01(-0.48%)
Feb 03, 2015	2.130	2.130	2.050	2.090	100,335	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.