Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.840
7.018
6.809
6.987
95,839
+0.18(+2.57%)
Apr 28, 2016
6.685
6.910
6.669
6.812
132,399
+0.13(+2.02%)
Apr 27, 2016
6.514
6.755
6.507
6.677
149,825
+0.26(+3.99%)
Apr 26, 2016
6.336
6.429
6.282
6.421
67,754
+0.05(+0.85%)
Apr 25, 2016
6.553
6.553
6.253
6.367
69,763
-0.18(-2.73%)
Apr 22, 2016
6.445
6.561
6.445
6.545
26,516
+0.10(+1.56%)
Apr 21, 2016
6.406
6.491
6.383
6.445
36,230
+0.00(+0.04%)
Apr 20, 2016
6.220
6.506
6.220
6.442
56,183
+0.20(+3.19%)
Apr 19, 2016
6.026
6.274
6.026
6.243
55,497
+0.22(+3.74%)
Apr 18, 2016
5.871
6.065
5.769
6.018
28,769
+0.07(+1.17%)
Apr 15, 2016
5.964
6.010
5.948
5.948
22,087
-0.04(-0.65%)
Apr 14, 2016
6.111
6.111
5.964
5.987
23,821
+0.02(+0.29%)
Apr 13, 2016
5.923
6.054
5.908
5.969
81,984
-0.02(-0.40%)
Apr 12, 2016
5.870
6.054
5.870
5.994
120,309
+0.16(+2.78%)
Apr 11, 2016
5.770
5.923
5.770
5.831
45,850
+0.12(+2.01%)
Apr 08, 2016
5.724
5.785
5.632
5.716
82,313
+0.10(+1.73%)
Apr 07, 2016
5.617
5.647
5.609
5.619
8,291
-0.07(-1.17%)
Apr 06, 2016
5.617
5.686
5.596
5.686
24,535
+0.15(+2.63%)
Apr 05, 2016
5.570
5.579
5.509
5.540
17,293
-0.02(-0.43%)
Apr 04, 2016
5.663
5.663
5.564
5.564
14,628
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.