Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.44	13.44	13.31	13.31	17,817	-0.06(-0.45%)
Apr 28, 2016	13.64	13.71	13.34	13.37	47,297	-0.38(-2.76%)
Apr 27, 2016	13.51	13.84	13.33	13.75	13,984	+0.35(+2.61%)
Apr 26, 2016	13.80	13.80	13.40	13.40	11,113	-0.10(-0.74%)
Apr 25, 2016	13.60	13.76	13.45	13.50	30,943	-0.21(-1.53%)
Apr 22, 2016	13.66	13.92	13.65	13.71	88,656	+0.06(+0.44%)
Apr 21, 2016	13.56	13.72	13.56	13.65	14,411	+0.12(+0.89%)
Apr 20, 2016	13.50	13.70	13.45	13.53	18,068	+0.14(+1.06%)
Apr 19, 2016	13.34	13.53	13.33	13.39	10,816	+0.05(+0.36%)
Apr 18, 2016	13.64	13.75	13.31	13.34	37,328	-0.30(-2.20%)
Apr 15, 2016	13.62	13.62	13.53	13.64	12,848	+0.14(+1.04%)
Apr 14, 2016	13.73	13.79	13.50	13.50	34,080	-0.13(-0.95%)
Apr 13, 2016	13.64	13.80	13.35	13.63	11,536	-0.12(-0.87%)
Apr 12, 2016	13.85	13.85	13.56	13.75	59,844	-0.04(-0.29%)
Apr 11, 2016	13.34	13.79	13.21	13.79	5,300	+0.38(+2.82%)
Apr 08, 2016	13.66	13.66	13.40	13.41	14,076	-0.09(-0.65%)
Apr 07, 2016	13.28	13.82	13.28	13.50	42,766	+0.27(+2.04%)
Apr 06, 2016	13.54	13.54	13.22	13.23	16,979	-0.20(-1.49%)
Apr 05, 2016	13.31	13.61	13.21	13.43	48,706	+0.23(+1.74%)
Apr 04, 2016	13.31	13.31	13.20	13.20	24,497	-0.20(-1.49%)
Apr 01, 2016	13.62	13.71	13.30	13.40	14,202	+0.09(+0.68%)
Mar 31, 2016	13.16	13.47	13.06	13.31	28,134	+0.19(+1.45%)
Mar 30, 2016	13.11	13.13	13.01	13.12	3,791	+0.05(+0.38%)
Mar 29, 2016	13.08	13.11	13.00	13.07	10,933	+0.06(+0.46%)
Mar 28, 2016	13.11	13.11	12.92	13.01	12,254	+0.01(+0.08%)
Mar 24, 2016	12.96	13.00	13.00	13.00	8,100	-0.01(-0.08%)
Mar 23, 2016	13.10	13.16	12.97	13.01	21,775	-0.04(-0.31%)
Mar 22, 2016	13.15	13.15	12.95	13.05	11,594	-0.06(-0.46%)
Mar 21, 2016	13.01	13.11	12.92	13.11	11,311	+0.20(+1.51%)
Mar 18, 2016	13.10	13.10	12.91	12.91	4,777	-0.09(-0.65%)
Mar 17, 2016	13.00	13.17	12.97	13.00	17,469	+0.07(+0.54%)
Mar 16, 2016	12.98	13.00	12.92	12.93	3,599	+0.00(+0.00%)
Mar 15, 2016	13.19	13.19	12.89	12.93	13,481	-0.17(-1.30%)
Mar 14, 2016	13.00	13.10	12.97	13.10	15,711	+0.00(+0.00%)
Mar 11, 2016	13.06	13.13	12.95	13.10	15,865	+0.10(+0.77%)
Mar 10, 2016	12.94	13.03	12.88	13.00	25,582	+0.09(+0.70%)
Mar 09, 2016	12.82	12.94	12.81	12.91	21,556	+0.13(+1.02%)
Mar 08, 2016	12.66	12.80	12.66	12.78	19,000	-0.18(-1.39%)
Mar 07, 2016	12.63	12.96	12.60	12.96	39,865	+0.30(+2.37%)
Mar 04, 2016	12.65	12.70	12.65	12.66	6,611	-0.03(-0.24%)
Mar 03, 2016	12.65	12.79	12.61	12.69	13,147	+0.00(+0.04%)
Mar 02, 2016	12.62	12.71	12.62	12.69	11,735	+0.04(+0.28%)
Mar 01, 2016	12.62	12.71	12.62	12.65	11,521	-0.01(-0.08%)
Feb 29, 2016	12.71	12.74	12.64	12.66	16,957	+0.02(+0.16%)
Feb 26, 2016	12.66	12.82	12.64	12.64	16,410	-0.08(-0.63%)
Feb 25, 2016	12.69	12.75	12.68	12.72	7,414	+0.02(+0.16%)
Feb 24, 2016	12.76	12.76	12.70	12.70	5,758	+0.03(+0.24%)
Feb 23, 2016	12.68	12.74	12.67	12.67	9,313	+0.01(+0.08%)
Feb 22, 2016	12.65	12.66	12.65	12.66	1,521	+0.03(+0.20%)
Feb 19, 2016	12.55	12.68	12.55	12.63	6,911	+0.00(+0.04%)
Feb 18, 2016	12.69	12.69	12.62	12.63	12,713	-0.15(-1.17%)
Feb 17, 2016	12.59	12.78	12.52	12.78	7,375	+0.25(+2.00%)
Feb 16, 2016	12.53	12.64	12.52	12.53	12,638	-0.07(-0.56%)
Feb 12, 2016	12.69	12.60	12.60	12.60	8,800	-0.08(-0.63%)
Feb 11, 2016	12.78	12.78	12.63	12.68	6,534	+0.00(+0.00%)
Feb 10, 2016	12.64	12.68	12.64	12.68	3,516	+0.03(+0.24%)
Feb 09, 2016	12.50	12.66	12.50	12.65	3,552	+0.00(+0.00%)
Feb 08, 2016	12.63	12.74	12.60	12.65	6,225	-0.05(-0.39%)
Feb 05, 2016	12.69	12.76	12.69	12.70	9,261	-0.03(-0.24%)
Feb 04, 2016	12.68	12.76	12.65	12.73	4,143	+0.10(+0.79%)
Feb 03, 2016	12.55	12.65	12.54	12.63	14,367	+0.08(+0.64%)
Feb 02, 2016	12.54	12.70	12.49	12.55	6,785	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.