Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | |
Apr 28, 2016 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | |
Apr 27, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.01(+0.28%) | |
Apr 26, 2016 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) | |
Apr 21, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.01(+0.28%) | |
Apr 19, 2016 | 3.630 | 3.630 | 3.630 | 0 | +0.02(+0.55%) | |
Apr 18, 2016 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.28%) | |
Apr 14, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) | |
Apr 13, 2016 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.56%) | |
Apr 12, 2016 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | |
Apr 08, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | |
Apr 05, 2016 | 3.570 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | |
Apr 04, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | |
Mar 30, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.28%) | |
Mar 29, 2016 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | |
Mar 24, 2016 | 3.570 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | |
Mar 23, 2016 | 3.580 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | |
Mar 22, 2016 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | |
Mar 17, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | |
Mar 16, 2016 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | |
Mar 14, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | |
Mar 10, 2016 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Mar 09, 2016 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) | |
Mar 08, 2016 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) | |
Mar 03, 2016 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.28%) | |
Mar 02, 2016 | 3.520 | 3.520 | 3.520 | 0 | +0.02(+0.57%) | |
Mar 01, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | |
Feb 29, 2016 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | |
Feb 26, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.02(+0.58%) | |
Feb 25, 2016 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | |
Feb 24, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | |
Feb 19, 2016 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | |
Feb 18, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | |
Feb 17, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.03(+0.88%) | |
Feb 16, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | |
Feb 12, 2016 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | |
Feb 11, 2016 | 3.380 | 3.380 | 3.380 | 0 | -0.03(-0.88%) | |
Feb 10, 2016 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) | |
Feb 09, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
Feb 08, 2016 | 3.410 | 3.410 | 3.410 | 0 | -0.04(-1.16%) | |
Feb 05, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.01(-0.29%) | |
Feb 04, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | |
Feb 02, 2016 | 3.470 | 3.470 | 3.470 | 0 | -0.02(-0.57%) |