Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.150 | 1.180 | 1.150 | 1.180 | 2,304 | +0.03(+2.61%) |
Apr 28, 2016 | 1.150 | 1.150 | 1.120 | 1.150 | 19,588 | +0.00(+0.00%) |
Apr 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,120 | +0.00(+0.00%) |
Apr 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 10,598 | -0.02(-1.71%) |
Apr 25, 2016 | 1.150 | 1.170 | 1.100 | 1.170 | 4,915 | -0.01(-0.85%) |
Apr 22, 2016 | 1.190 | 1.190 | 1.100 | 1.180 | 12,900 | +0.00(+0.00%) |
Apr 21, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 12,305 | -0.02(-1.67%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.184 | 1.200 | 407 | +0.01(+0.84%) |
Apr 19, 2016 | 1.110 | 1.190 | 1.100 | 1.190 | 46,757 | +0.11(+10.19%) |
Apr 18, 2016 | 1.090 | 1.100 | 1.080 | 1.080 | 600 | -0.02(-1.82%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 1,902 | +0.03(+2.80%) |
Apr 14, 2016 | 1.070 | 1.100 | 1.038 | 1.070 | 18,205 | +0.00(+0.00%) |
Apr 13, 2016 | 1.090 | 1.100 | 1.055 | 1.070 | 1,602 | +0.00(+0.01%) |
Apr 12, 2016 | 1.090 | 1.100 | 1.070 | 1.070 | 12,503 | -0.01(-0.94%) |
Apr 11, 2016 | 1.100 | 1.100 | 1.060 | 1.080 | 16,901 | -0.01(-0.92%) |
Apr 08, 2016 | 1.100 | 1.100 | 1.080 | 1.090 | 7,307 | -0.02(-1.80%) |
Apr 07, 2016 | 1.110 | 1.110 | 1.090 | 1.110 | 2,005 | +0.01(+0.91%) |
Apr 06, 2016 | 1.110 | 1.110 | 1.090 | 1.100 | 5,843 | -0.01(-0.90%) |
Apr 05, 2016 | 1.110 | 1.120 | 1.090 | 1.110 | 22,500 | -0.01(-0.89%) |
Apr 04, 2016 | 1.110 | 1.150 | 1.060 | 1.120 | 15,951 | -0.02(-1.75%) |
Apr 01, 2016 | 1.130 | 1.140 | 1.100 | 1.140 | 10,901 | -0.04(-3.39%) |
Mar 31, 2016 | 1.130 | 1.180 | 1.100 | 1.180 | 30,100 | +0.07(+6.31%) |
Mar 30, 2016 | 1.130 | 1.130 | 1.090 | 1.110 | 26,925 | +0.01(+0.91%) |
Mar 29, 2016 | 1.110 | 1.130 | 1.100 | 1.100 | 27,356 | -0.03(-2.65%) |
Mar 28, 2016 | 1.100 | 1.140 | 1.100 | 1.130 | 45,448 | -0.02(-1.74%) |
Mar 24, 2016 | 1.110 | 1.150 | 1.150 | 1.150 | 1,800 | -0.03(-2.53%) |
Mar 22, 2016 | 1.110 | 1.180 | 1.110 | 1.180 | 1 | +0.01(+0.85%) |
Mar 21, 2016 | 1.158 | 1.180 | 1.158 | 1.170 | 6,902 | +0.02(+1.74%) |
Mar 18, 2016 | 1.140 | 1.170 | 1.100 | 1.150 | 30,500 | +0.01(+1.23%) |
Mar 17, 2016 | 1.110 | 1.150 | 1.101 | 1.136 | 7,015 | -0.00(-0.35%) |
Mar 11, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 20 | +0.00(+0.01%) |
Mar 09, 2016 | 1.110 | 1.150 | 1.110 | 1.140 | 108 | -0.00(-0.01%) |
Mar 08, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 436 | +0.02(+1.79%) |
Mar 07, 2016 | 1.060 | 1.140 | 1.060 | 1.120 | 36,835 | -0.03(-2.61%) |
Mar 04, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.00(+0.01%) |
Feb 25, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
Feb 24, 2016 | 1.110 | 1.150 | 1.110 | 1.150 | 300 | -0.00(-0.01%) |
Feb 23, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 424 | +0.00(+0.00%) |
Feb 22, 2016 | 1.104 | 1.150 | 1.070 | 1.150 | 23,927 | +0.05(+4.55%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 170 | -0.00(-0.45%) |
Feb 17, 2016 | 1.105 | 1.105 | 1.105 | 1.105 | 605 | -0.00(-0.09%) |
Feb 16, 2016 | 1.080 | 1.106 | 1.080 | 1.106 | 3,054 | +0.01(+0.55%) |
Feb 12, 2016 | 1.110 | 1.100 | 1.100 | 1.100 | 16,200 | -0.02(-2.19%) |
Feb 11, 2016 | 1.125 | 1.125 | 1.125 | 1.125 | 100 | +0.02(+2.25%) |
Feb 10, 2016 | 1.100 | 1.120 | 1.090 | 1.100 | 2,500 | -0.01(-0.91%) |
Feb 09, 2016 | 1.130 | 1.140 | 1.110 | 1.110 | 1,010 | +0.00(+0.00%) |
Feb 08, 2016 | 1.110 | 1.170 | 1.060 | 1.110 | 12,050 | -0.07(-5.93%) |
Feb 05, 2016 | 1.080 | 1.180 | 1.080 | 1.180 | 7,461 | -0.01(-0.83%) |
Feb 04, 2016 | 1.123 | 1.190 | 1.100 | 1.190 | 13,628 | +0.00(+0.00%) |
Feb 03, 2016 | 1.140 | 1.190 | 1.130 | 1.190 | 400 | +0.02(+1.70%) |
Feb 02, 2016 | 1.080 | 1.200 | 1.070 | 1.170 | 42,210 | +0.04(+3.54%) |