Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 44.01 | 44.01 | 44.01 | 0 | -0.18(-0.41%) | |
Apr 28, 2016 | 44.19 | 44.19 | 44.19 | 0 | -0.27(-0.61%) | |
Apr 27, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.06(+0.14%) | |
Apr 26, 2016 | 44.40 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | |
Apr 25, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.19(-0.43%) | |
Apr 22, 2016 | 44.50 | 44.50 | 44.50 | 0 | -0.15(-0.34%) | |
Apr 21, 2016 | 44.65 | 44.65 | 44.65 | 0 | -0.06(-0.13%) | |
Apr 20, 2016 | 44.71 | 44.71 | 44.71 | 0 | -0.22(-0.49%) | |
Apr 19, 2016 | 44.93 | 44.93 | 44.93 | 0 | +0.58(+1.31%) | |
Apr 18, 2016 | 44.35 | 44.35 | 44.35 | 0 | +0.11(+0.25%) | |
Apr 15, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.09(-0.20%) | |
Apr 14, 2016 | 44.33 | 44.33 | 44.33 | 0 | +0.01(+0.02%) | |
Apr 13, 2016 | 44.32 | 44.32 | 44.32 | 0 | +0.65(+1.49%) | |
Apr 12, 2016 | 43.67 | 43.67 | 43.67 | 0 | +0.48(+1.11%) | |
Apr 11, 2016 | 43.19 | 43.19 | 43.19 | 0 | +0.08(+0.19%) | |
Apr 08, 2016 | 43.11 | 43.11 | 43.11 | 0 | +0.61(+1.44%) | |
Apr 07, 2016 | 42.50 | 42.50 | 42.50 | 0 | -0.39(-0.91%) | |
Apr 06, 2016 | 42.89 | 42.89 | 42.89 | 0 | +0.42(+0.99%) | |
Apr 05, 2016 | 42.47 | 42.47 | 42.47 | 0 | -0.68(-1.58%) | |
Apr 04, 2016 | 43.15 | 43.15 | 43.15 | 0 | +0.05(+0.12%) | |
Apr 01, 2016 | 43.10 | 43.10 | 43.10 | 0 | -0.35(-0.81%) | |
Mar 31, 2016 | 43.45 | 43.45 | 43.45 | 0 | -0.11(-0.25%) | |
Mar 30, 2016 | 43.56 | 43.56 | 43.56 | 0 | +0.21(+0.48%) | |
Mar 29, 2016 | 43.35 | 43.35 | 43.35 | 0 | +0.47(+1.10%) | |
Mar 28, 2016 | 42.88 | 42.88 | 42.88 | 0 | +0.12(+0.28%) | |
Mar 24, 2016 | 42.76 | 42.76 | 42.76 | 0 | -0.22(-0.51%) | |
Mar 23, 2016 | 42.98 | 42.98 | 42.98 | 0 | -0.46(-1.06%) | |
Mar 22, 2016 | 43.44 | 43.44 | 43.44 | 0 | +0.04(+0.09%) | |
Mar 21, 2016 | 43.40 | 43.40 | 43.40 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 43.39 | 43.39 | 43.39 | 0 | +0.08(+0.18%) | |
Mar 17, 2016 | 43.31 | 43.31 | 43.31 | 0 | +0.29(+0.67%) | |
Mar 16, 2016 | 43.02 | 43.02 | 43.02 | 0 | +0.38(+0.89%) | |
Mar 15, 2016 | 42.64 | 42.64 | 42.64 | 0 | -0.37(-0.86%) | |
Mar 14, 2016 | 43.01 | 43.01 | 43.01 | 0 | -0.02(-0.05%) | |
Mar 11, 2016 | 43.03 | 43.03 | 43.03 | 0 | +0.84(+1.99%) | |
Mar 10, 2016 | 42.19 | 42.19 | 42.19 | 0 | +0.07(+0.17%) | |
Mar 09, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.16(+0.38%) | |
Mar 08, 2016 | 41.96 | 41.96 | 41.96 | 0 | -0.50(-1.18%) | |
Mar 07, 2016 | 42.46 | 42.46 | 42.46 | 0 | -0.06(-0.14%) | |
Mar 04, 2016 | 42.52 | 42.52 | 42.52 | 0 | +0.46(+1.09%) | |
Mar 03, 2016 | 42.06 | 42.06 | 42.06 | 0 | +0.26(+0.62%) | |
Mar 02, 2016 | 41.80 | 41.80 | 41.80 | 0 | +0.26(+0.63%) | |
Mar 01, 2016 | 41.54 | 41.54 | 41.54 | 0 | +0.96(+2.37%) | |
Feb 29, 2016 | 40.58 | 40.58 | 40.58 | 0 | -0.03(-0.07%) | |
Feb 26, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.07(+0.17%) | |
Feb 25, 2016 | 40.54 | 40.54 | 40.54 | 0 | +0.34(+0.85%) | |
Feb 24, 2016 | 40.20 | 40.20 | 40.20 | 0 | -0.17(-0.42%) | |
Feb 23, 2016 | 40.37 | 40.37 | 40.37 | 0 | -0.54(-1.32%) | |
Feb 22, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.41(+1.01%) | |
Feb 19, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.09(-0.22%) | |
Feb 18, 2016 | 40.59 | 40.59 | 40.59 | 0 | -0.03(-0.07%) | |
Feb 17, 2016 | 40.62 | 40.62 | 40.62 | 0 | +0.70(+1.75%) | |
Feb 16, 2016 | 39.92 | 39.92 | 39.92 | 0 | +0.84(+2.15%) | |
Feb 12, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.51(+1.32%) | |
Feb 11, 2016 | 38.57 | 38.57 | 38.57 | 0 | -0.74(-1.88%) | |
Feb 10, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) | |
Feb 09, 2016 | 39.18 | 39.18 | 39.18 | 0 | -0.42(-1.06%) | |
Feb 08, 2016 | 39.60 | 39.60 | 39.60 | 0 | -0.78(-1.93%) | |
Feb 05, 2016 | 40.38 | 40.38 | 40.38 | 0 | -0.63(-1.54%) | |
Feb 04, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.13(+0.32%) | |
Feb 03, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.05(-0.12%) | |
Feb 02, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.90(-2.15%) |