Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	508.71	509.50	486.23	492.93	12,899	-14.98(-2.95%)
Apr 27, 2017	522.90	523.68	507.13	507.92	6,825	-13.41(-2.57%)
Apr 26, 2017	514.23	526.85	511.85	521.33	10,454	+4.73(+0.92%)
Apr 25, 2017	508.71	517.38	503.98	516.59	8,318	+9.46(+1.87%)
Apr 24, 2017	511.86	511.86	497.67	507.13	10,574	+3.94(+0.78%)
Apr 21, 2017	509.50	509.50	496.88	503.19	7,028	-8.68(-1.69%)
Apr 20, 2017	508.71	511.86	500.82	511.86	6,029	+4.73(+0.93%)
Apr 19, 2017	503.19	512.65	503.19	507.13	6,199	+3.15(+0.63%)
Apr 18, 2017	502.40	507.52	498.45	503.98	6,948	-0.79(-0.16%)
Apr 17, 2017	506.34	507.13	497.67	504.76	7,462	+0.00(+0.00%)
Apr 13, 2017	497.67	507.13	496.88	504.76	11,051	+5.52(+1.11%)
Apr 12, 2017	512.65	512.65	497.27	499.24	10,139	-12.62(-2.47%)
Apr 11, 2017	505.55	514.23	502.40	511.86	9,384	+6.31(+1.25%)
Apr 10, 2017	492.93	507.59	488.20	505.55	18,316	+18.93(+3.89%)
Apr 07, 2017	501.61	505.55	485.05	486.62	10,263	-16.56(-3.29%)
Apr 06, 2017	492.93	506.34	486.62	503.19	10,004	+11.83(+2.41%)
Apr 05, 2017	495.30	509.50	487.41	491.36	13,698	+1.58(+0.32%)
Apr 04, 2017	488.99	499.19	482.68	489.78	8,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.