Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5499	0.5500	0.5200	0.5500	8,514	+0.00(+0.00%)
Apr 27, 2017	0.5000	0.5500	0.4694	0.5500	26,274	+0.01(+1.85%)
Apr 26, 2017	0.5210	0.5400	0.5201	0.5400	5,480	+0.00(+0.00%)
Apr 25, 2017	0.5051	0.5400	0.4500	0.5400	62,840	+0.00(+0.00%)
Apr 24, 2017	0.5700	0.5700	0.5299	0.5400	41,812	-0.03(-5.23%)
Apr 21, 2017	0.5500	0.5698	0.5400	0.5698	35,866	+0.01(+1.75%)
Apr 20, 2017	0.5000	0.5600	0.5000	0.5600	15,428	+0.06(+12.00%)
Apr 19, 2017	0.4900	0.5200	0.4890	0.5000	18,539	-0.04(-7.41%)
Apr 18, 2017	0.4600	0.5400	0.4600	0.5400	103,082	-0.01(-1.82%)
Apr 17, 2017	0.5200	0.5600	0.4521	0.5500	198,008	-0.01(-1.77%)
Apr 13, 2017	0.5500	0.5600	0.5300	0.5599	324,432	-0.00(-0.02%)
Apr 12, 2017	0.5599	0.5600	0.5450	0.5600	7,725	+0.00(+0.00%)
Apr 11, 2017	0.5600	0.5600	0.5300	0.5600	3,529	+0.00(+0.00%)
Apr 10, 2017	0.5500	0.5600	0.5400	0.5600	1,087	+0.00(+0.00%)
Apr 07, 2017	0.5600	0.5600	0.5300	0.5600	4,275	+0.00(+0.00%)
Apr 06, 2017	0.5600	0.5600	0.5500	0.5600	6,244	-0.02(-3.45%)
Apr 05, 2017	0.5500	0.5800	0.5500	0.5800	4,409	+0.00(+0.00%)
Apr 04, 2017	0.5500	0.5800	0.5008	0.5800	2,815	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.